| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0181 | 0.0288 | 0.018 | 0.0233 | 0.0233 | +0.005 (+27.32%) | 255,730 |
| 6 Mar 2021 | USD | 0.0113 | 0.0247 | 0.0113 | 0.0183 | 0.0183 | +0.007 (+60.53%) | 192,699 |
| 5 Mar 2021 | USD | 0.0102 | 0.0115 | 0.0095 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 96,438 |
| 4 Mar 2021 | USD | 0.0115 | 0.0116 | 0.0096 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 125,842 |
| 3 Mar 2021 | USD | 0.0127 | 0.0144 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 114,182 |
| 2 Mar 2021 | USD | 0.017 | 0.0172 | 0.0126 | 0.0127 | 0.0127 | -0.004 (-25.29%) | 127,766 |
| 1 Mar 2021 | USD | 0.0167 | 0.0176 | 0.0163 | 0.017 | 0.017 | +0 (+2.41%) | 150,452 |
| 28 Feb 2021 | USD | 0.0205 | 0.0211 | 0.0156 | 0.0166 | 0.0166 | -0.004 (-19.02%) | 224,639 |
| 27 Feb 2021 | USD | 0.0218 | 0.0227 | 0.0203 | 0.0205 | 0.0205 | -0.001 (-5.96%) | 226,325 |
| 26 Feb 2021 | USD | 0.0234 | 0.0237 | 0.0212 | 0.0218 | 0.0218 | -0.002 (-6.84%) | 348,653 |
| 25 Feb 2021 | USD | 0.0202 | 0.0261 | 0.02 | 0.0234 | 0.0234 | +0.003 (+15.84%) | 410,528 |
| 24 Feb 2021 | USD | 0.0203 | 0.021 | 0.0195 | 0.0202 | 0.0202 | +0 (+0.50%) | 245,049 |
| 23 Feb 2021 | USD | 0.0231 | 0.0231 | 0.0184 | 0.0201 | 0.0201 | -0.002 (-9.87%) | 237,827 |
| 22 Feb 2021 | USD | 0.0277 | 0.0291 | 0.0211 | 0.0223 | 0.0223 | -0.005 (-19.49%) | 256,753 |
| 21 Feb 2021 | USD | 0.0205 | 0.0309 | 0.0195 | 0.0277 | 0.0277 | +0.007 (+35.12%) | 367,995 |
| 20 Feb 2021 | USD | 0.0173 | 0.0361 | 0.0163 | 0.0205 | 0.0205 | +0.003 (+16.48%) | 412,435 |
| 19 Feb 2021 | USD | 0.0147 | 0.0181 | 0.0144 | 0.0176 | 0.0176 | +0.003 (+19.73%) | 646,482 |
| 18 Feb 2021 | USD | 0.0103 | 0.0149 | 0.0097 | 0.0147 | 0.0147 | +0.004 (+42.72%) | 646,594 |
| 17 Feb 2021 | USD | 0.0148 | 0.0148 | 0.0103 | 0.0103 | 0.0103 | -0.004 (-30.41%) | 456,283 |
| 16 Feb 2021 | USD | 0.0155 | 0.017 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 419,183 |
| 15 Feb 2021 | USD | 0.0128 | 0.0175 | 0.011 | 0.0156 | 0.0156 | +0.003 (+20.93%) | 615,891 |
| 14 Feb 2021 | USD | 0.0095 | 0.0143 | 0.0089 | 0.0129 | 0.0129 | +0.003 (+35.79%) | 807,450 |
| 13 Feb 2021 | USD | 0.0078 | 0.0095 | 0.0076 | 0.0095 | 0.0095 | +0.002 (+21.79%) | 342,326 |
| 12 Feb 2021 | USD | 0.0071 | 0.0081 | 0.007 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 119,450 |
| 11 Feb 2021 | USD | 0.0062 | 0.0071 | 0.006 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 202,987 |
| 10 Feb 2021 | USD | 0.0067 | 0.0068 | 0.006 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 141,004 |
| 9 Feb 2021 | USD | 0.0065 | 0.007 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 150,417 |
| 8 Feb 2021 | USD | 0.0069 | 0.007 | 0.006 | 0.0066 | 0.0066 | -0 (-4.35%) | 223,698 |
| 7 Feb 2021 | USD | 0.0085 | 0.0086 | 0.0068 | 0.0069 | 0.0069 | -0.002 (-18.82%) | 148,933 |
| 6 Feb 2021 | USD | 0.0113 | 0.0114 | 0.0082 | 0.0085 | 0.0085 | -0.003 (-27.35%) | 434,097 |
