| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.022 | 0.0291 | 0.022 | 0.0248 | 0.0248 | +0.003 (+12.73%) | 162,380 |
| 12 Aug 2022 | USD | 0.021 | 0.0246 | 0.0198 | 0.022 | 0.022 | +0.001 (+4.76%) | 120,535 |
| 11 Aug 2022 | USD | 0.0217 | 0.0222 | 0.0205 | 0.021 | 0.021 | -0.001 (-3.23%) | 108,187 |
| 10 Aug 2022 | USD | 0.019 | 0.0235 | 0.0189 | 0.0217 | 0.0217 | +0.003 (+14.21%) | 145,138 |
| 9 Aug 2022 | USD | 0.0193 | 0.0197 | 0.0181 | 0.019 | 0.019 | -0 (-1.55%) | 149,025 |
| 8 Aug 2022 | USD | 0.0188 | 0.0202 | 0.0188 | 0.0193 | 0.0193 | +0.001 (+2.66%) | 195,092 |
| 7 Aug 2022 | USD | 0.0189 | 0.0196 | 0.0188 | 0.0188 | 0.0188 | -0 (-0.53%) | 108,655 |
| 6 Aug 2022 | USD | 0.0194 | 0.0199 | 0.0187 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 124,144 |
| 5 Aug 2022 | USD | 0.0191 | 0.0202 | 0.0187 | 0.0194 | 0.0194 | +0 (+1.57%) | 211,147 |
| 4 Aug 2022 | USD | 0.0188 | 0.0196 | 0.0187 | 0.0191 | 0.0191 | +0 (+1.60%) | 142,949 |
| 3 Aug 2022 | USD | 0.019 | 0.0192 | 0.0185 | 0.0188 | 0.0188 | -0 (-1.05%) | 166,417 |
| 2 Aug 2022 | USD | 0.019 | 0.0193 | 0.0184 | 0.019 | 0.019 | -0 (-0.52%) | 129,728 |
| 1 Aug 2022 | USD | 0.0187 | 0.0203 | 0.0187 | 0.0191 | 0.0191 | +0 (+2.14%) | 175,124 |
| 31 Jul 2022 | USD | 0.0188 | 0.019 | 0.0181 | 0.0187 | 0.0187 | -0 (-0.53%) | 119,468 |
| 30 Jul 2022 | USD | 0.0196 | 0.0199 | 0.0183 | 0.0188 | 0.0188 | -0 (-2.08%) | 157,794 |
| 29 Jul 2022 | USD | 0.0201 | 0.0222 | 0.0188 | 0.0192 | 0.0192 | -0.001 (-4.48%) | 215,929 |
| 28 Jul 2022 | USD | 0.0188 | 0.0201 | 0.0186 | 0.0201 | 0.0201 | +0.001 (+6.91%) | 211,286 |
| 27 Jul 2022 | USD | 0.0177 | 0.0197 | 0.0173 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 201,548 |
| 26 Jul 2022 | USD | 0.0169 | 0.0185 | 0.0166 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 194,274 |
| 25 Jul 2022 | USD | 0.0178 | 0.0178 | 0.0159 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 210,673 |
| 24 Jul 2022 | USD | 0.0154 | 0.0232 | 0.0154 | 0.0178 | 0.0178 | +0.002 (+14.84%) | 231,352 |
| 23 Jul 2022 | USD | 0.0153 | 0.0159 | 0.0149 | 0.0155 | 0.0155 | +0 (+1.97%) | 126,242 |
| 22 Jul 2022 | USD | 0.0164 | 0.0174 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-7.32%) | 146,610 |
| 21 Jul 2022 | USD | 0.0163 | 0.0171 | 0.016 | 0.0164 | 0.0164 | +0 (+0.61%) | 148,281 |
| 20 Jul 2022 | USD | 0.0195 | 0.0203 | 0.0163 | 0.0163 | 0.0163 | -0.003 (-16.84%) | 209,520 |
| 19 Jul 2022 | USD | 0.0168 | 0.0197 | 0.0165 | 0.0196 | 0.0196 | +0.003 (+16.67%) | 136,364 |
| 18 Jul 2022 | USD | 0.0165 | 0.0184 | 0.0165 | 0.0168 | 0.0168 | +0 (+1.82%) | 158,453 |
| 17 Jul 2022 | USD | 0.0166 | 0.0182 | 0.0159 | 0.0165 | 0.0165 | -0 (-0.60%) | 59,052 |
| 16 Jul 2022 | USD | 0.0141 | 0.0196 | 0.0138 | 0.0166 | 0.0166 | +0.003 (+17.73%) | 254,689 |
| 15 Jul 2022 | USD | 0.0136 | 0.0148 | 0.0135 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 62,365 |
