FortKnoxster Recent Share Price (CC:FKX-USD)

CC:FKX-USD - FortKnoxster FortKnoxster
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	USD	0.0077	0.012	0.0054	0.0117	0.0117	+0.005 (+64.79%)	946,007
4 Feb 2021	USD	0.0017	0.0073	0.0016	0.0071	0.0071	+0.005 (+317.65%)	257,599
3 Feb 2021	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	3,504
2 Feb 2021	USD	0.0015	0.0019	0.0015	0.0016	0.0016	+0 (+6.67%)	2,437
1 Feb 2021	USD	0.0015	0.0019	0.0014	0.0015	0.0015	0.0 (0.0%)	1,561
31 Jan 2021	USD	0.002	0.002	0.0014	0.0015	0.0015	-0.001 (-25%)	2,868
30 Jan 2021	USD	0.0021	0.0024	0.0017	0.002	0.002	-0 (-4.76%)	7,206
29 Jan 2021	USD	0.0021	0.0055	0.0017	0.0021	0.0021	0.0 (0.0%)	19,756
28 Jan 2021	USD	0.001	0.0021	0.0008	0.0021	0.0021	+0.001 (+110.00%)	10,107
27 Jan 2021	USD	0.0014	0.0014	0.0009	0.001	0.001	-0 (-28.57%)	2,760
26 Jan 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	781
25 Jan 2021	USD	0.0017	0.0017	0.0014	0.0014	0.0014	-0 (-17.65%)	3,115
24 Jan 2021	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	2,266
23 Jan 2021	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	1,642
22 Jan 2021	USD	0.0016	0.0019	0.0015	0.0017	0.0017	0.0 (0.0%)	755
21 Jan 2021	USD	0.002	0.0021	0.0015	0.0017	0.0017	-0 (-15%)	3,361
20 Jan 2021	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	3,253
19 Jan 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	322
18 Jan 2021	USD	0.0021	0.0024	0.0016	0.002	0.002	-0 (-4.76%)	17,624
17 Jan 2021	USD	0.0016	0.0024	0.0015	0.0021	0.0021	+0.001 (+31.25%)	5,222
16 Jan 2021	USD	0.0015	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	1,226
15 Jan 2021	USD	0.0017	0.0018	0.0014	0.0015	0.0015	-0 (-11.76%)	874
14 Jan 2021	USD	0.0016	0.0019	0.0016	0.0017	0.0017	+0 (+6.25%)	126
13 Jan 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	41
12 Jan 2021	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	947
11 Jan 2021	USD	0.002	0.002	0.0016	0.0016	0.0016	-0 (-20%)	1,044
10 Jan 2021	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	232
9 Jan 2021	USD	0.0019	0.0023	0.0019	0.0021	0.0021	+0 (+10.53%)	71
8 Jan 2021	USD	0.002	0.0021	0.0017	0.0019	0.0019	-0 (-5%)	420
7 Jan 2021	USD	0.0017	0.0022	0.0016	0.002	0.002	+0 (+17.65%)	341

Unicorn Response |