FortKnoxster Recent Share Price (CC:FKX-USD)

CC:FKX-USD - FortKnoxster FortKnoxster
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	USD	0.0019	0.002	0.0016	0.0017	0.0017	-0 (-10.53%)	210
5 Jan 2021	USD	0.0019	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	1,818
4 Jan 2021	USD	0.002	0.0022	0.0017	0.0019	0.0019	-0 (-5%)	1,264
3 Jan 2021	USD	0.002	0.0021	0.0017	0.002	0.002	0.0 (0.0%)	192
2 Jan 2021	USD	0.0019	0.002	0.0016	0.002	0.002	+0 (+5.26%)	236
1 Jan 2021	USD	0.0016	0.002	0.0016	0.0019	0.0019	+0 (+18.75%)	961
31 Dec 2020	USD	0.0014	0.002	0.0014	0.0016	0.0016	+0 (+14.29%)	800
30 Dec 2020	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	272
29 Dec 2020	USD	0.0015	0.0017	0.0012	0.0014	0.0014	-0 (-6.67%)	4,067
28 Dec 2020	USD	0.0015	0.0019	0.0014	0.0015	0.0015	0.0 (0.0%)	1,481
27 Dec 2020	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	25
26 Dec 2020	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	2,861
25 Dec 2020	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	224
24 Dec 2020	USD	0.002	0.002	0.0015	0.0016	0.0016	-0 (-20%)	1,635
23 Dec 2020	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-13.04%)	339
22 Dec 2020	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	720
21 Dec 2020	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	418
20 Dec 2020	USD	0.0022	0.0028	0.0022	0.0026	0.0026	+0 (+18.18%)	4,161
19 Dec 2020	USD	0.0021	0.0031	0.0019	0.0022	0.0022	+0 (+4.76%)	13,297
18 Dec 2020	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-8.70%)	7,573
17 Dec 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	4,070
16 Dec 2020	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	23
15 Dec 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	291
14 Dec 2020	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	556
13 Dec 2020	USD	0.002	0.0021	0.0018	0.0021	0.0021	+0 (+5%)	1,281
12 Dec 2020	USD	0.0018	0.0022	0.0018	0.002	0.002	+0 (+11.11%)	1,464
11 Dec 2020	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	298
10 Dec 2020	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	9,730
9 Dec 2020	USD	0.0018	0.0019	0.0016	0.0018	0.0018	0.0 (0.0%)	5,905
8 Dec 2020	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	1,047

Unicorn Response |