| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 79 |
| 7 Oct 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,010 |
| 6 Oct 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 584 |
| 5 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 1,256 |
| 4 Oct 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,020 |
| 3 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 257 |
| 2 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,271 |
| 1 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 82 |
| 30 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 261 |
| 29 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 1,108 |
| 28 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 20,481 |
| 27 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 23,072 |
| 26 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 25,924 |
| 25 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 68,001 |
| 24 Sep 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 73,317 |
| 23 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 55,404 |
| 22 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 53,805 |
| 21 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 60,829 |
| 20 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 43,241 |
| 19 Sep 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 44,370 |
| 18 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 68,143 |
| 17 Sep 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 65,002 |
| 16 Sep 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 58,218 |
| 15 Sep 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 74,425 |
| 14 Sep 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 73,657 |
| 13 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 58,472 |
| 12 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 65,227 |
| 11 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 45,372 |
| 10 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 43,791 |
| 9 Sep 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 55,362 |
