FortKnoxster Recent Share Price (CC:FKX-USD)

CC:FKX-USD - FortKnoxster FortKnoxster
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	65,302
7 Sep 2020	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	77,625
6 Sep 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	77,010
5 Sep 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	58,885
4 Sep 2020	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	43,006
3 Sep 2020	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0 (-10.34%)	39,957
2 Sep 2020	USD	0.0031	0.0032	0.0028	0.0029	0.0029	-0 (-6.45%)	43,323
1 Sep 2020	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	35,799
31 Aug 2020	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	31,526
30 Aug 2020	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	45,609
29 Aug 2020	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	61,085
28 Aug 2020	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	65,233
27 Aug 2020	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	30,088
26 Aug 2020	USD	0.0029	0.0032	0.0028	0.0031	0.0031	+0 (+6.90%)	23,309
25 Aug 2020	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	7,463
24 Aug 2020	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	61,075
23 Aug 2020	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	51,033
22 Aug 2020	USD	0.0029	0.0032	0.0029	0.0031	0.0031	+0 (+6.90%)	71,361
21 Aug 2020	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-6.45%)	78,332
20 Aug 2020	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	96,561
19 Aug 2020	USD	0.0033	0.0034	0.003	0.0031	0.0031	-0 (-6.06%)	56,156
18 Aug 2020	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	60,246
17 Aug 2020	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	86,935
16 Aug 2020	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	50,353
15 Aug 2020	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	71,121
14 Aug 2020	USD	0.003	0.0035	0.003	0.0034	0.0034	+0 (+13.33%)	47,228
13 Aug 2020	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-6.25%)	36,872
12 Aug 2020	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	20,174
11 Aug 2020	USD	0.0039	0.0039	0.0032	0.0033	0.0033	-0.001 (-15.38%)	39,931
10 Aug 2020	USD	0.0035	0.0045	0.0035	0.0039	0.0039	+0 (+11.43%)	90,213

Unicorn Response |