| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 19,174 |
| 8 Aug 2020 | USD | 0.003 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 9,226 |
| 7 Aug 2020 | USD | 0.0028 | 0.0034 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 8,988 |
| 6 Aug 2020 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 15,288 |
| 5 Aug 2020 | USD | 0.0026 | 0.0045 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 30,969 |
| 4 Aug 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 7,098 |
| 3 Aug 2020 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 6,892 |
| 2 Aug 2020 | USD | 0.0035 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 27,049 |
| 1 Aug 2020 | USD | 0.0032 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | +0 (+6.06%) | 19,749 |
| 31 Jul 2020 | USD | 0.0054 | 0.006 | 0.0032 | 0.0033 | 0.0033 | -0.002 (-42.11%) | 70,911 |
| 30 Jul 2020 | USD | 0.0022 | 0.0066 | 0.0022 | 0.0057 | 0.0057 | +0.004 (+159.09%) | 374,165 |
| 29 Jul 2020 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,697 |
| 28 Jul 2020 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 5,690 |
| 27 Jul 2020 | USD | 0.0024 | 0.0032 | 0.002 | 0.0025 | 0.0025 | +0 (+4.17%) | 5,200 |
| 26 Jul 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 11,714 |
| 25 Jul 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 2,847 |
| 24 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,903 |
| 23 Jul 2020 | USD | 0.0025 | 0.0033 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 20,075 |
| 22 Jul 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 12,963 |
| 21 Jul 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,904 |
| 20 Jul 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 6,177 |
| 19 Jul 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 12,602 |
| 18 Jul 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 6,494 |
| 17 Jul 2020 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 15,248 |
| 16 Jul 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 9,076 |
| 15 Jul 2020 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 7,248 |
| 14 Jul 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 23,952 |
| 13 Jul 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7,716 |
| 12 Jul 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 34,440 |
| 11 Jul 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,604 |
