FortKnoxster Recent Share Price (CC:FKX-USD)

CC:FKX-USD - FortKnoxster FortKnoxster
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	USD	0.0021	0.0024	0.0021	0.0023	0.0023	+0 (+9.52%)	11,852
9 Jul 2020	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	18,728
8 Jul 2020	USD	0.0026	0.0026	0.0023	0.0023	0.0023	-0 (-11.54%)	6,721
7 Jul 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	10,257
6 Jul 2020	USD	0.0025	0.0031	0.0025	0.0027	0.0027	+0 (+8%)	25,193
5 Jul 2020	USD	0.003	0.0033	0.0023	0.0025	0.0025	-0.001 (-16.67%)	29,967
4 Jul 2020	USD	0.0027	0.0033	0.002	0.003	0.003	+0 (+11.11%)	42,115
3 Jul 2020	USD	0.0019	0.0039	0.0019	0.0027	0.0027	+0.001 (+42.11%)	66,532
2 Jul 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	17,792
1 Jul 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	30,814
30 Jun 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	33,305
29 Jun 2020	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	35,799
28 Jun 2020	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	15,861
27 Jun 2020	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-8.70%)	36,685
26 Jun 2020	USD	0.0027	0.0027	0.0023	0.0023	0.0023	-0 (-14.81%)	30,337
25 Jun 2020	USD	0.0025	0.0027	0.0024	0.0027	0.0027	+0 (+8%)	24,786
24 Jun 2020	USD	0.0029	0.0031	0.0025	0.0025	0.0025	-0 (-13.79%)	61,513
23 Jun 2020	USD	0.0041	0.0045	0.0027	0.0029	0.0029	-0.001 (-29.27%)	62,877
22 Jun 2020	USD	0.002	0.0042	0.002	0.0041	0.0041	+0.002 (+95.24%)	132,845
21 Jun 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	28,262
20 Jun 2020	USD	0.002	0.002	0.0018	0.002	0.002	0.0 (0.0%)	15,881
19 Jun 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	4,883
18 Jun 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	19,120
17 Jun 2020	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	30,740
16 Jun 2020	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	38,587
15 Jun 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	24,877
14 Jun 2020	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	19,614
13 Jun 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	28,414
12 Jun 2020	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	45,590
11 Jun 2020	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	27,159

Unicorn Response |