FortKnoxster Recent Share Price (CC:FKX-USD)

CC:FKX-USD - FortKnoxster FortKnoxster
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	29,466
9 Jun 2020	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	33,767
8 Jun 2020	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	48,618
7 Jun 2020	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	31,954
6 Jun 2020	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	7,687
5 Jun 2020	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	34,672
4 Jun 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	19,764
3 Jun 2020	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	44,371
2 Jun 2020	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	12,994
1 Jun 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	18,117
31 May 2020	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+9.52%)	36,919
30 May 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	23,734
29 May 2020	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	14,898
28 May 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	12,461
27 May 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	35,945
26 May 2020	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	52,076
25 May 2020	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	58,142
24 May 2020	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	61,162
23 May 2020	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	42,159
22 May 2020	USD	0.0022	0.0022	0.0019	0.0021	0.0021	-0 (-4.55%)	14,272
21 May 2020	USD	0.0023	0.0025	0.0021	0.0022	0.0022	-0 (-4.35%)	48,061
20 May 2020	USD	0.0025	0.0025	0.0019	0.0023	0.0023	-0 (-8%)	71,014
19 May 2020	USD	0.0024	0.0027	0.0022	0.0025	0.0025	+0 (+4.17%)	53,279
18 May 2020	USD	0.0023	0.0028	0.002	0.0024	0.0024	+0 (+4.35%)	120,446
17 May 2020	USD	0.0018	0.0025	0.0018	0.0023	0.0023	+0.001 (+27.78%)	131,902
16 May 2020	USD	0.0015	0.0018	0.0015	0.0018	0.0018	+0 (+20%)	36,355
15 May 2020	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	28,949
14 May 2020	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	41,499
13 May 2020	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	55,032
12 May 2020	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	44,409

Unicorn Response |