Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 40,422 |
10 May 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 30,668 |
9 May 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 22,318 |
8 May 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 29,120 |
7 May 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 43,995 |
6 May 2020 | USD | 0.0023 | 0.0023 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 49,174 |
5 May 2020 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 44,633 |
4 May 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 61,216 |
3 May 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 43,815 |
2 May 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 26,217 |
1 May 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 72,197 |
30 Apr 2020 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 48,335 |
29 Apr 2020 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 30,870 |
28 Apr 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 81,299 |
27 Apr 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 91,250 |
26 Apr 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 62,154 |
25 Apr 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 31,221 |
24 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 56,216 |
23 Apr 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 59,742 |
22 Apr 2020 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 75,233 |
21 Apr 2020 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 80,052 |
20 Apr 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 84,208 |
19 Apr 2020 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 51,364 |
18 Apr 2020 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 77,795 |
17 Apr 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 69,426 |
16 Apr 2020 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 59,519 |
15 Apr 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 55,214 |
14 Apr 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 65,002 |
13 Apr 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7,642 |
12 Apr 2020 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 71,742 |