| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0141 | 0.0145 | 0.0132 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 22,142 |
| 13 Jul 2022 | USD | 0.0136 | 0.0144 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 45,346 |
| 12 Jul 2022 | USD | 0.0137 | 0.0141 | 0.013 | 0.0136 | 0.0136 | -0 (-0.73%) | 40,974 |
| 11 Jul 2022 | USD | 0.0137 | 0.0139 | 0.0133 | 0.0137 | 0.0137 | 0.0 (0.0%) | 31,076 |
| 10 Jul 2022 | USD | 0.0133 | 0.0189 | 0.0129 | 0.0137 | 0.0137 | +0 (+3.01%) | 115,106 |
| 9 Jul 2022 | USD | 0.0149 | 0.0152 | 0.0132 | 0.0133 | 0.0133 | -0.002 (-11.33%) | 73,257 |
| 8 Jul 2022 | USD | 0.0155 | 0.0159 | 0.0146 | 0.015 | 0.015 | -0.001 (-3.23%) | 34,800 |
| 7 Jul 2022 | USD | 0.016 | 0.0169 | 0.0152 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 57,896 |
| 6 Jul 2022 | USD | 0.0142 | 0.0161 | 0.0139 | 0.016 | 0.016 | +0.002 (+12.68%) | 51,600 |
| 5 Jul 2022 | USD | 0.0143 | 0.015 | 0.0139 | 0.0142 | 0.0142 | -0 (-1.39%) | 41,893 |
| 4 Jul 2022 | USD | 0.0145 | 0.0148 | 0.0138 | 0.0144 | 0.0144 | -0 (-0.69%) | 72,470 |
| 3 Jul 2022 | USD | 0.0166 | 0.0167 | 0.0141 | 0.0145 | 0.0145 | -0.002 (-12.65%) | 93,548 |
| 2 Jul 2022 | USD | 0.0175 | 0.0176 | 0.0162 | 0.0166 | 0.0166 | -0.001 (-5.14%) | 51,597 |
| 1 Jul 2022 | USD | 0.0166 | 0.0181 | 0.0164 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 92,282 |
| 30 Jun 2022 | USD | 0.0183 | 0.0184 | 0.016 | 0.0165 | 0.0165 | -0.002 (-9.34%) | 65,238 |
| 29 Jun 2022 | USD | 0.0176 | 0.0184 | 0.017 | 0.0182 | 0.0182 | +0.001 (+3.41%) | 52,801 |
| 28 Jun 2022 | USD | 0.0195 | 0.0196 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-9.74%) | 21,096 |
| 27 Jun 2022 | USD | 0.0187 | 0.0231 | 0.0183 | 0.0195 | 0.0195 | +0.001 (+4.28%) | 179,414 |
| 26 Jun 2022 | USD | 0.0188 | 0.0193 | 0.0184 | 0.0187 | 0.0187 | -0 (-0.53%) | 45,116 |
| 25 Jun 2022 | USD | 0.0188 | 0.0194 | 0.0183 | 0.0188 | 0.0188 | -0.007 (-28.24%) | 222,228 |
| 10 Jun 2022 | USD | 0.0263 | 0.0263 | 0.0258 | 0.0262 | 0.0262 | -0 (-0.38%) | 102,229 |
| 9 Jun 2022 | USD | 0.0256 | 0.0275 | 0.0255 | 0.0263 | 0.0263 | +0.001 (+2.33%) | 98,230 |
| 8 Jun 2022 | USD | 0.0271 | 0.0273 | 0.0255 | 0.0257 | 0.0257 | -0.002 (-5.51%) | 103,185 |
| 7 Jun 2022 | USD | 0.0286 | 0.0286 | 0.0264 | 0.0272 | 0.0272 | -0.001 (-4.90%) | 90,318 |
| 6 Jun 2022 | USD | 0.0298 | 0.0307 | 0.0282 | 0.0286 | 0.0286 | -0.001 (-4.03%) | 148,761 |
| 5 Jun 2022 | USD | 0.0283 | 0.0301 | 0.028 | 0.0298 | 0.0298 | +0.002 (+5.30%) | 162,633 |
| 4 Jun 2022 | USD | 0.0278 | 0.0287 | 0.0275 | 0.0283 | 0.0283 | +0.001 (+2.17%) | 62,345 |
| 3 Jun 2022 | USD | 0.0283 | 0.0285 | 0.0272 | 0.0277 | 0.0277 | -0.001 (-2.12%) | 140,735 |
| 2 Jun 2022 | USD | 0.027 | 0.0284 | 0.0267 | 0.0283 | 0.0283 | +0.001 (+4.81%) | 116,935 |
| 1 Jun 2022 | USD | 0.0284 | 0.0291 | 0.0268 | 0.027 | 0.027 | -0.001 (-4.93%) | 48,628 |
