FortKnoxster Recent Share Price (CC:FKX-USD)

CC:FKX-USD - FortKnoxster FortKnoxster
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2020	USD	0.0021	0.0021	0.0013	0.0013	0.0013	-0.001 (-38.10%)	32,918
11 Mar 2020	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	63,447
10 Mar 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	39,757
9 Mar 2020	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	53,315
8 Mar 2020	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	44,463
7 Mar 2020	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	50,562
6 Mar 2020	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	61,299
5 Mar 2020	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	82,498
4 Mar 2020	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	52,148
3 Mar 2020	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	91,938
2 Mar 2020	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	46,284
1 Mar 2020	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	91,210
29 Feb 2020	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	57,493
28 Feb 2020	USD	0.002	0.0023	0.002	0.0022	0.0022	+0 (+10%)	78,992
27 Feb 2020	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	72,597
26 Feb 2020	USD	0.0026	0.0026	0.0021	0.0021	0.0021	-0.001 (-19.23%)	27,035
25 Feb 2020	USD	0.0034	0.0036	0.0025	0.0026	0.0026	-0.001 (-23.53%)	82,009
24 Feb 2020	USD	0.0024	0.0035	0.0023	0.0034	0.0034	+0.001 (+41.67%)	190,787
23 Feb 2020	USD	0.0024	0.0027	0.0023	0.0024	0.0024	0.0 (0.0%)	98,852
22 Feb 2020	USD	0.0023	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	68,733
21 Feb 2020	USD	0.0026	0.0026	0.0022	0.0023	0.0023	-0 (-11.54%)	26,010
20 Feb 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	34,798
19 Feb 2020	USD	0.0029	0.003	0.0026	0.0026	0.0026	-0 (-10.34%)	19,897
18 Feb 2020	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+7.41%)	34,449
17 Feb 2020	USD	0.0029	0.003	0.0025	0.0027	0.0027	-0 (-6.90%)	41,451
16 Feb 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	41,204
15 Feb 2020	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	37,874
14 Feb 2020	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-3.23%)	37,626
13 Feb 2020	USD	0.003	0.0034	0.003	0.0031	0.0031	+0 (+3.33%)	30,343
12 Feb 2020	USD	0.0032	0.0034	0.0027	0.003	0.003	-0 (-6.25%)	40,630

Unicorn Response |