Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 41,960 |
10 Feb 2020 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 55,778 |
9 Feb 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 48,056 |
8 Feb 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 42,913 |
7 Feb 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 40,387 |
6 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 33,694 |
5 Feb 2020 | USD | 0.0027 | 0.0031 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 44,609 |
4 Feb 2020 | USD | 0.0029 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 41,531 |
3 Feb 2020 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 39,709 |
2 Feb 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 39,987 |
1 Feb 2020 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 68,381 |
31 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 49,000 |
30 Jan 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 65,783 |
29 Jan 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 37,064 |
28 Jan 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 39,554 |
27 Jan 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 43,242 |
26 Jan 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 44,995 |
25 Jan 2020 | USD | 0.0031 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 41,906 |
24 Jan 2020 | USD | 0.003 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 37,437 |
23 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 43,410 |
22 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 53,236 |
21 Jan 2020 | USD | 0.0045 | 0.0046 | 0.0031 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 66,661 |
20 Jan 2020 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 20,919 |
19 Jan 2020 | USD | 0.0038 | 0.0047 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 54,564 |
18 Jan 2020 | USD | 0.0028 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 88,788 |
17 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 31,566 |
16 Jan 2020 | USD | 0.003 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 86,116 |
15 Jan 2020 | USD | 0.0035 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 98,407 |
14 Jan 2020 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0 (+6.06%) | 63,985 |
13 Jan 2020 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0033 | 0.0033 | +0 (+13.79%) | 117,775 |