| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 95,235 |
| 12 Nov 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 101,317 |
| 11 Nov 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 101,808 |
| 10 Nov 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 106,646 |
| 9 Nov 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 93,993 |
| 8 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 65,620 |
| 7 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 68,152 |
| 6 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 119,206 |
| 5 Nov 2019 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 117,056 |
| 4 Nov 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 56,671 |
| 3 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 57,842 |
| 2 Nov 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 85,608 |
| 1 Nov 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 86,182 |
| 31 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 87,173 |
| 30 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 100,857 |
| 29 Oct 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 111,899 |
| 28 Oct 2019 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 107,708 |
| 27 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 152,684 |
| 26 Oct 2019 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 166,485 |
| 25 Oct 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 183,202 |
| 24 Oct 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 142,985 |
| 23 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 164,081 |
| 22 Oct 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 195,641 |
| 21 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 181,744 |
| 20 Oct 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 146,409 |
| 19 Oct 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 194,055 |
| 18 Oct 2019 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 166,003 |
| 17 Oct 2019 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 208,809 |
| 16 Oct 2019 | USD | 0.0029 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 205,890 |
| 15 Oct 2019 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 215,117 |
