| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 201,664 |
| 13 Oct 2019 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 189,947 |
| 12 Oct 2019 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 197,017 |
| 11 Oct 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 186,898 |
| 10 Oct 2019 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 209,162 |
| 9 Oct 2019 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0031 | 0.0031 | +0 (+10.71%) | 225,251 |
| 8 Oct 2019 | USD | 0.0027 | 0.003 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 208,304 |
| 7 Oct 2019 | USD | 0.0026 | 0.003 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 221,596 |
| 6 Oct 2019 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 196,282 |
| 5 Oct 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 206,721 |
| 4 Oct 2019 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 177,490 |
| 3 Oct 2019 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 187,595 |
| 2 Oct 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 250,664 |
| 1 Oct 2019 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 277,720 |
| 30 Sep 2019 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 316,882 |
| 29 Sep 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 302,946 |
| 28 Sep 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 287,359 |
| 27 Sep 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 302,404 |
| 26 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 287,232 |
| 25 Sep 2019 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 285,868 |
| 24 Sep 2019 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 301,606 |
| 23 Sep 2019 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 326,726 |
| 22 Sep 2019 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 360,678 |
| 21 Sep 2019 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 360,474 |
| 20 Sep 2019 | USD | 0.0047 | 0.005 | 0.0042 | 0.0046 | 0.0046 | -0 (-2.13%) | 382,638 |
| 19 Sep 2019 | USD | 0.0039 | 0.0055 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 2,233,685 |
| 18 Sep 2019 | USD | 0.0041 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 3,718,617 |
| 17 Sep 2019 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 4,396,704 |
| 16 Sep 2019 | USD | 0.0044 | 0.0047 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 7,052,791 |
| 15 Sep 2019 | USD | 0.004 | 0.0046 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 6,994,171 |
