FortKnoxster Recent Share Price (CC:FKX-USD)

CC:FKX-USD - FortKnoxster FortKnoxster
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	USD	0.004	0.0054	0.0039	0.0051	0.0051	+0.001 (+27.50%)	1,498,537
14 Aug 2019	USD	0.0046	0.0048	0.004	0.004	0.004	-0.001 (-13.04%)	1,245,241
13 Aug 2019	USD	0.0045	0.0052	0.0037	0.0046	0.0046	-0 (-2.13%)	1,363,770
12 Aug 2019	USD	0.0044	0.0047	0.0037	0.0047	0.0047	+0 (+6.82%)	476,907
11 Aug 2019	USD	0.0051	0.0051	0.0038	0.0044	0.0044	-0 (-4.35%)	9,372
10 Aug 2019	USD	0.0059	0.0062	0.0046	0.0046	0.0046	-0.001 (-20.69%)	8,425
9 Aug 2019	USD	0.0058	0.0072	0.0054	0.0058	0.0058	-0 (-6.45%)	7,504
8 Aug 2019	USD	0.0046	0.0074	0.0043	0.0062	0.0062	+0.002 (+31.91%)	25,218
7 Aug 2019	USD	0.0043	0.0049	0.0042	0.0047	0.0047	+0 (+2.17%)	1,885
6 Aug 2019	USD	0.005	0.0051	0.0041	0.0046	0.0046	-0 (-4.17%)	113
5 Aug 2019	USD	0.0052	0.0057	0.0038	0.0048	0.0048	-0 (-4.00%)	3,233
4 Aug 2019	USD	0.0059	0.0061	0.0046	0.005	0.005	-0 (-1.96%)	224
3 Aug 2019	USD	0.0057	0.0064	0.0047	0.0051	0.0051	+0 (+2%)	1,317
2 Aug 2019	USD	0.0054	0.0064	0.005	0.005	0.005	-0.001 (-9.09%)	206
1 Aug 2019	USD	0.0058	0.0062	0.0047	0.0055	0.0055	+0.001 (+10.00%)	871
31 Jul 2019	USD	0.0033	0.0058	0.0031	0.005	0.005	+0.002 (+56.25%)	6,527
30 Jul 2019	USD	0.0031	0.0035	0.0028	0.0032	0.0032	+0 (+14.29%)	655
29 Jul 2019	USD	0.0026	0.0032	0.0025	0.0028	0.0028	+0 (+3.70%)	957
28 Jul 2019	USD	0.0028	0.0029	0.0025	0.0027	0.0027	+0 (+8%)	3
27 Jul 2019	USD	0.0025	0.0028	0.0025	0.0025	0.0025	0.0 (0.0%)	416
26 Jul 2019	USD	0.0025	0.0029	0.0024	0.0025	0.0025	+0 (+4.17%)	413
25 Jul 2019	USD	0.0031	0.0031	0.0024	0.0024	0.0024	+0 (+20.00%)	1,972
24 Jul 2019	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	204
23 Jul 2019	USD	0.0033	0.0041	0.0018	0.0019	0.0019	-0.001 (-42.42%)	720
22 Jul 2019	USD	0.002	0.0033	0.0019	0.0033	0.0033	+0.001 (+65%)	422
21 Jul 2019	USD	0.0021	0.0024	0.0019	0.002	0.002	-0 (-4.76%)	152
20 Jul 2019	USD	0.0018	0.0022	0.0018	0.0021	0.0021	+0 (+10.53%)	848
19 Jul 2019	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	2
18 Jul 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	2
17 Jul 2019	USD	0.0029	0.0034	0.0018	0.0019	0.0019	-0.001 (-34.48%)	54

Unicorn Response |