FortKnoxster Recent Share Price (CC:FKX-USD)

CC:FKX-USD - FortKnoxster FortKnoxster
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.0019	0.0034	0.0018	0.0029	0.0029	+0.001 (+45%)	757
15 Jul 2019	USD	0.0019	0.002	0.0018	0.002	0.002	-0 (-13.04%)	42
11 Jul 2019	USD	0.0025	0.0027	0.0023	0.0023	0.0023	-0 (-8%)	83
10 Jul 2019	USD	0.0028	0.0029	0.0025	0.0025	0.0025	-0 (-3.85%)	89
9 Jul 2019	USD	0.0026	0.0029	0.0026	0.0026	0.0026	0.0 (0.0%)	84
8 Jul 2019	USD	0.0025	0.0026	0.0025	0.0026	0.0026	-0 (-3.70%)	30
7 Jul 2019	USD	0.0025	0.0029	0.0025	0.0027	0.0027	+0 (+8%)	40
6 Jul 2019	USD	0.0024	0.0027	0.0024	0.0025	0.0025	+0 (+4.17%)	100
5 Jul 2019	USD	0.0026	0.003	0.0024	0.0024	0.0024	-0 (-4.00%)	956
4 Jul 2019	USD	0.0027	0.0028	0.0024	0.0025	0.0025	-0 (-7.41%)	34
3 Jul 2019	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	775
2 Jul 2019	USD	0.0027	0.0028	0.0027	0.0028	0.0028	-0 (-3.45%)	122
30 Jun 2019	USD	0.0031	0.0031	0.0029	0.0029	0.0029	-0 (-6.45%)	35
29 Jun 2019	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	37
28 Jun 2019	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	306
27 Jun 2019	USD	0.0032	0.0033	0.0027	0.0028	0.0028	-0 (-12.50%)	592
26 Jun 2019	USD	0.0029	0.0035	0.0028	0.0032	0.0032	+0 (+6.67%)	330
25 Jun 2019	USD	0.0028	0.0032	0.0028	0.003	0.003	0.0 (0.0%)	0
24 Jun 2019	USD	0.003	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	0
23 Jun 2019	USD	0.003	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	150
22 Jun 2019	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	575
21 Jun 2019	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+11.54%)	144
18 Jun 2019	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	57
17 Jun 2019	USD	0.0026	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	58
16 Jun 2019	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	3
15 Jun 2019	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	3
14 Jun 2019	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	27
13 Jun 2019	USD	0.0027	0.0028	0.0026	0.0026	0.0026	-0 (-3.70%)	3
12 Jun 2019	USD	0.0025	0.0027	0.0024	0.0027	0.0027	+0 (+12.50%)	3
11 Jun 2019	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	449

Unicorn Response |