Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0277 | 0.0297 | 0.0271 | 0.0284 | 0.0284 | +0.001 (+2.90%) | 111,368 |
30 May 2022 | USD | 0.0261 | 0.0292 | 0.0255 | 0.0276 | 0.0276 | +0.002 (+5.75%) | 113,609 |
29 May 2022 | USD | 0.0257 | 0.0263 | 0.0239 | 0.0261 | 0.0261 | +0 (+0.77%) | 56,325 |
28 May 2022 | USD | 0.0251 | 0.0267 | 0.0249 | 0.0259 | 0.0259 | +0.001 (+3.19%) | 74,441 |
27 May 2022 | USD | 0.0257 | 0.0267 | 0.0247 | 0.0251 | 0.0251 | -0.001 (-3.09%) | 133,308 |
26 May 2022 | USD | 0.0264 | 0.0275 | 0.025 | 0.0259 | 0.0259 | -0 (-1.52%) | 62,923 |
25 May 2022 | USD | 0.0276 | 0.0276 | 0.026 | 0.0263 | 0.0263 | -0.001 (-5.05%) | 84,033 |
24 May 2022 | USD | 0.0261 | 0.0304 | 0.0257 | 0.0277 | 0.0277 | +0.002 (+6.54%) | 151,419 |
23 May 2022 | USD | 0.0283 | 0.0287 | 0.0258 | 0.026 | 0.026 | -0.002 (-7.80%) | 133,732 |
22 May 2022 | USD | 0.0252 | 0.0317 | 0.0252 | 0.0282 | 0.0282 | +0.003 (+11.46%) | 163,923 |
21 May 2022 | USD | 0.0248 | 0.0272 | 0.0247 | 0.0253 | 0.0253 | +0.001 (+2.02%) | 84,322 |
20 May 2022 | USD | 0.0298 | 0.03 | 0.0243 | 0.0248 | 0.0248 | -0.005 (-16.78%) | 17,227 |
19 May 2022 | USD | 0.0255 | 0.0299 | 0.0253 | 0.0298 | 0.0298 | +0.004 (+16.86%) | 34,929 |
18 May 2022 | USD | 0.0295 | 0.0314 | 0.0254 | 0.0255 | 0.0255 | -0.004 (-13.56%) | 65,588 |
17 May 2022 | USD | 0.0235 | 0.0297 | 0.0234 | 0.0295 | 0.0295 | +0.006 (+25.53%) | 72,324 |
16 May 2022 | USD | 0.0253 | 0.0253 | 0.0222 | 0.0235 | 0.0235 | -0.002 (-7.11%) | 35,334 |
15 May 2022 | USD | 0.0191 | 0.0287 | 0.0186 | 0.0253 | 0.0253 | +0.006 (+33.16%) | 145,224 |
14 May 2022 | USD | 0.0159 | 0.0255 | 0.0155 | 0.019 | 0.019 | +0.003 (+21.79%) | 135,458 |
13 May 2022 | USD | 0.0122 | 0.0195 | 0.0119 | 0.0156 | 0.0156 | +0.004 (+28.93%) | 170,280 |
12 May 2022 | USD | 0.0119 | 0.016 | 0.0106 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 105,212 |
11 May 2022 | USD | 0.0211 | 0.0217 | 0.0112 | 0.0115 | 0.0115 | -0.009 (-45.24%) | 130,408 |
10 May 2022 | USD | 0.0199 | 0.0233 | 0.0183 | 0.021 | 0.021 | +0.002 (+7.69%) | 172,524 |
9 May 2022 | USD | 0.0261 | 0.0269 | 0.0195 | 0.0195 | 0.0195 | -0.007 (-25.29%) | 209,499 |
8 May 2022 | USD | 0.0282 | 0.0283 | 0.026 | 0.0261 | 0.0261 | -0.002 (-7.12%) | 197,821 |
7 May 2022 | USD | 0.0283 | 0.0324 | 0.0273 | 0.0281 | 0.0281 | 0.0 (0.0%) | 201,498 |
6 May 2022 | USD | 0.0296 | 0.0296 | 0.0266 | 0.0281 | 0.0281 | -0.002 (-5.07%) | 110,362 |
5 May 2022 | USD | 0.0336 | 0.0346 | 0.0285 | 0.0296 | 0.0296 | -0.004 (-11.64%) | 253,544 |
4 May 2022 | USD | 0.0357 | 0.036 | 0.0308 | 0.0335 | 0.0335 | -0.002 (-6.16%) | 393,966 |
3 May 2022 | USD | 0.0364 | 0.0413 | 0.0351 | 0.0357 | 0.0357 | -0.001 (-2.72%) | 283,764 |
2 May 2022 | USD | 0.0363 | 0.0386 | 0.0361 | 0.0367 | 0.0367 | +0 (+1.10%) | 152,347 |