Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 19 |
9 Jun 2019 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 140 |
8 Jun 2019 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 521 |
7 Jun 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 194 |
6 Jun 2019 | USD | 0.0026 | 0.0039 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 4,845 |
5 Jun 2019 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | +0 (+8.33%) | 1,591 |
4 Jun 2019 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 8 |
3 Jun 2019 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 9 |
2 Jun 2019 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 695 |
1 Jun 2019 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 137 |
31 May 2019 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 129 |
28 May 2019 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 13 |
27 May 2019 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 12 |
24 May 2019 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 36 |
23 May 2019 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 38 |
22 May 2019 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 19 |
21 May 2019 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 69 |
20 May 2019 | USD | 0.0029 | 0.0029 | 0.002 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 333 |
19 May 2019 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 78 |
18 May 2019 | USD | 0.0023 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 102 |
17 May 2019 | USD | 0.0031 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | -0 (-9.38%) | 70 |
16 May 2019 | USD | 0.0026 | 0.0033 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 1,299 |
15 May 2019 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 0 |
14 May 2019 | USD | 0.0035 | 0.0038 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-40%) | 0 |
13 May 2019 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0.001 (+59.09%) | 44 |
11 May 2019 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 4 |
10 May 2019 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 766 |
9 May 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 341 |
8 May 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 223 |
7 May 2019 | USD | 0.0024 | 0.0025 | 0.0018 | 0.002 | 0.002 | -0 (-16.67%) | 12,415 |