Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 2,257 |
5 May 2019 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 84 |
4 May 2019 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 240 |
3 May 2019 | USD | 0.004 | 0.004 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 1,267 |
2 May 2019 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 132 |
1 May 2019 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 255 |
27 Apr 2019 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 31 |
26 Apr 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 57 |
25 Apr 2019 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 114 |
24 Apr 2019 | USD | 0.0032 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 26 |
23 Apr 2019 | USD | 0.0035 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 50 |
22 Apr 2019 | USD | 0.0038 | 0.0042 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 1,346 |
21 Apr 2019 | USD | 0.0037 | 0.0042 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 416 |
20 Apr 2019 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 97 |
19 Apr 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 319 |
18 Apr 2019 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 87 |
17 Apr 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 100 |
16 Apr 2019 | USD | 0.0027 | 0.0037 | 0.0026 | 0.0037 | 0.0037 | +0.001 (+37.04%) | 100 |
15 Apr 2019 | USD | 0.0042 | 0.0042 | 0.0026 | 0.0027 | 0.0027 | -0.002 (-35.71%) | 29 |
14 Apr 2019 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+20%) | 12 |
13 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 355 |
10 Apr 2019 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
9 Apr 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
7 Apr 2019 | USD | 0.003 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0.001 (+20%) | 10 |
6 Apr 2019 | USD | 0.0035 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 28 |
5 Apr 2019 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 259 |
4 Apr 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 23 |
3 Apr 2019 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 23 |
2 Apr 2019 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
1 Apr 2019 | USD | 0.0027 | 0.0037 | 0.0027 | 0.0037 | 0.0037 | +0.001 (+37.04%) | 10 |