FortKnoxster Recent Share Price (CC:FKX-USD)

CC:FKX-USD - FortKnoxster FortKnoxster
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2019	USD	0.0026	0.0037	0.0025	0.0027	0.0027	+0 (+3.85%)	87
30 Mar 2019	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	13
29 Mar 2019	USD	0.0032	0.0033	0.0022	0.0026	0.0026	-0.001 (-21.21%)	48
28 Mar 2019	USD	0.0032	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	0
27 Mar 2019	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+10.34%)	614
26 Mar 2019	USD	0.0034	0.0035	0.0026	0.0029	0.0029	-0.001 (-14.71%)	186
25 Mar 2019	USD	0.0032	0.0035	0.0032	0.0034	0.0034	+0 (+6.25%)	907
23 Mar 2019	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	7
22 Mar 2019	USD	0.0031	0.0033	0.0031	0.0032	0.0032	+0 (+10.34%)	698
20 Mar 2019	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	25
19 Mar 2019	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	25
18 Mar 2019	USD	0.0027	0.003	0.0027	0.0029	0.0029	+0 (+11.54%)	729
15 Mar 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	13
14 Mar 2019	USD	0.0026	0.0026	0.0021	0.0026	0.0026	0.0 (0.0%)	13
13 Mar 2019	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	321
12 Mar 2019	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	162
11 Mar 2019	USD	0.0031	0.0031	0.0027	0.0027	0.0027	-0 (-12.90%)	291
10 Mar 2019	USD	0.0034	0.0035	0.003	0.0031	0.0031	-0 (-11.43%)	375
9 Mar 2019	USD	0.0031	0.0035	0.0031	0.0035	0.0035	+0 (+9.38%)	2,155
8 Mar 2019	USD	0.0029	0.0032	0.0029	0.0032	0.0032	+0 (+10.34%)	450
7 Mar 2019	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	14
6 Mar 2019	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	14
5 Mar 2019	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	9
4 Mar 2019	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	419
3 Mar 2019	USD	0.0028	0.003	0.0028	0.0028	0.0028	0.0 (0.0%)	1,141
2 Mar 2019	USD	0.0029	0.0029	0.0026	0.0028	0.0028	+0 (+12%)	1,081
1 Mar 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	76
28 Feb 2019	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	76
27 Feb 2019	USD	0.0025	0.0031	0.0024	0.0027	0.0027	+0 (+8%)	160
26 Feb 2019	USD	0.0024	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	153

Unicorn Response |