Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 657 |
18 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 66 |
17 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 133 |
15 Jan 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 12 |
14 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 50 |
13 Jan 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 57 |
12 Jan 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 114 |
10 Jan 2019 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 7 |
9 Jan 2019 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0031 | 0.0031 | +0 (+14.81%) | 1,500 |
8 Jan 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,500 |
7 Jan 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 223 |
6 Jan 2019 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 127 |
5 Jan 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 356 |
4 Jan 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 125 |
3 Jan 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 28 |
2 Jan 2019 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 109 |
1 Jan 2019 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 155 |
31 Dec 2018 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,160 |
30 Dec 2018 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 51 |
29 Dec 2018 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 8 |
28 Dec 2018 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0 (+4.35%) | 352 |
27 Dec 2018 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 410 |
26 Dec 2018 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 350 |
25 Dec 2018 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 711 |
24 Dec 2018 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 206 |
23 Dec 2018 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 412 |
21 Dec 2018 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 72 |
20 Dec 2018 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 73 |
19 Dec 2018 | USD | 0.0029 | 0.003 | 0.002 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 743 |
18 Dec 2018 | USD | 0.0019 | 0.0029 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 356 |