Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,891 |
16 Dec 2018 | USD | 0.0015 | 0.0027 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 27,469 |
15 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 180 |
14 Dec 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 34 |
13 Dec 2018 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 68 |
12 Dec 2018 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 45 |
11 Dec 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 190 |
10 Dec 2018 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 60 |
9 Dec 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 62 |
8 Dec 2018 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 37 |
7 Dec 2018 | USD | 0.0017 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 72 |
6 Dec 2018 | USD | 0.002 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 1,589 |
5 Dec 2018 | USD | 0.002 | 0.0021 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 101 |
4 Dec 2018 | USD | 0.0021 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 101 |
3 Dec 2018 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 306 |
2 Dec 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 118 |
1 Dec 2018 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 2,478 |
30 Nov 2018 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 451 |
29 Nov 2018 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 350 |
28 Nov 2018 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 50 |
27 Nov 2018 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,105 |
26 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 1,957 |
25 Nov 2018 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 9,035 |
24 Nov 2018 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 19,368 |
23 Nov 2018 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 14,469 |
22 Nov 2018 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 14,731 |
21 Nov 2018 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 14,795 |
20 Nov 2018 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 20,394 |
19 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | -0 (-6.06%) | 21,555 |
18 Nov 2018 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 21,554 |