| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2018 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 23,054 |
| 16 Nov 2018 | USD | 0.0037 | 0.004 | 0.0033 | 0.0036 | 0.0036 | -0 (-2.70%) | 26,324 |
| 15 Nov 2018 | USD | 0.0039 | 0.004 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 34,660 |
| 14 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0039 | 0.0039 | -0 (-9.30%) | 48,664 |
| 13 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 27,603 |
| 12 Nov 2018 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 33,877 |
| 11 Nov 2018 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 46,723 |
| 10 Nov 2018 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 31,079 |
| 9 Nov 2018 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 35,594 |
| 8 Nov 2018 | USD | 0.005 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-12%) | 51,297 |
| 7 Nov 2018 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 36,773 |
| 6 Nov 2018 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 56,496 |
| 5 Nov 2018 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 45,022 |
| 4 Nov 2018 | USD | 0.0047 | 0.0052 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 29,898 |
| 3 Nov 2018 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 63,122 |
| 2 Nov 2018 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 45,051 |
| 1 Nov 2018 | USD | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 41,375 |
| 31 Oct 2018 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 32,608 |
| 30 Oct 2018 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 32,473 |
| 29 Oct 2018 | USD | 0.0051 | 0.0064 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 30,555 |
| 28 Oct 2018 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 38,851 |
| 27 Oct 2018 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 30,636 |
| 26 Oct 2018 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 25,929 |
| 25 Oct 2018 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 15,848 |
| 24 Oct 2018 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 21,207 |
| 23 Oct 2018 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 24,672 |
| 22 Oct 2018 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 21,967 |
| 21 Oct 2018 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 17,099 |
| 20 Oct 2018 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 18,274 |
| 19 Oct 2018 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 20,272 |
