| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.0078 | 0.009 | 0.007 | 0.0085 | 0.0085 | -0 (-1.16%) | 31,749 |
| 17 Sep 2018 | USD | 0.0091 | 0.0115 | 0.0077 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 66,486 |
| 16 Sep 2018 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 39,783 |
| 15 Sep 2018 | USD | 0.0096 | 0.0105 | 0.0094 | 0.0096 | 0.0096 | 0.0 (0.0%) | 47,196 |
| 14 Sep 2018 | USD | 0.0081 | 0.0099 | 0.008 | 0.0096 | 0.0096 | +0.002 (+18.52%) | 36,182 |
| 13 Sep 2018 | USD | 0.0074 | 0.0087 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 57,210 |
| 12 Sep 2018 | USD | 0.0065 | 0.0088 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 38,646 |
| 11 Sep 2018 | USD | 0.0062 | 0.0095 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 53,416 |
| 10 Sep 2018 | USD | 0.006 | 0.0072 | 0.0054 | 0.0072 | 0.0072 | +0.001 (+20%) | 47,012 |
| 9 Sep 2018 | USD | 0.0061 | 0.0064 | 0.0057 | 0.006 | 0.006 | -0 (-1.64%) | 31,919 |
| 8 Sep 2018 | USD | 0.0069 | 0.0072 | 0.006 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 64,052 |
| 7 Sep 2018 | USD | 0.0067 | 0.0085 | 0.0062 | 0.0069 | 0.0069 | +0 (+2.99%) | 65,195 |
| 6 Sep 2018 | USD | 0.0057 | 0.0075 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 162,564 |
| 5 Sep 2018 | USD | 0.007 | 0.0073 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 83,367 |
| 4 Sep 2018 | USD | 0.0078 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 60,234 |
| 3 Sep 2018 | USD | 0.0077 | 0.0083 | 0.0073 | 0.0078 | 0.0078 | +0 (+1.30%) | 46,236 |
| 2 Sep 2018 | USD | 0.0069 | 0.0079 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 95,048 |
| 1 Sep 2018 | USD | 0.0075 | 0.0085 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-8%) | 98,073 |
| 31 Aug 2018 | USD | 0.0099 | 0.0113 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 113,200 |
| 30 Aug 2018 | USD | 0.0077 | 0.0108 | 0.0074 | 0.01 | 0.01 | 0.0 (0.0%) | 120,699 |
