| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0359 | 0.0374 | 0.0352 | 0.0363 | 0.0363 | +0 (+1.11%) | 328,768 |
| 30 Apr 2022 | USD | 0.0387 | 0.0391 | 0.0358 | 0.0359 | 0.0359 | -0.003 (-6.99%) | 193,281 |
| 29 Apr 2022 | USD | 0.0422 | 0.0426 | 0.0384 | 0.0386 | 0.0386 | -0.004 (-8.53%) | 340,537 |
| 28 Apr 2022 | USD | 0.0412 | 0.0428 | 0.0406 | 0.0422 | 0.0422 | +0.001 (+2.68%) | 356,531 |
| 27 Apr 2022 | USD | 0.0411 | 0.0427 | 0.0407 | 0.0411 | 0.0411 | -0 (-0.48%) | 336,639 |
| 26 Apr 2022 | USD | 0.0436 | 0.0438 | 0.04 | 0.0413 | 0.0413 | -0.002 (-5.06%) | 309,004 |
| 25 Apr 2022 | USD | 0.0408 | 0.0448 | 0.0395 | 0.0435 | 0.0435 | +0.003 (+6.88%) | 354,472 |
| 24 Apr 2022 | USD | 0.0411 | 0.0483 | 0.0401 | 0.0407 | 0.0407 | -0.001 (-2.16%) | 370,949 |
| 23 Apr 2022 | USD | 0.0396 | 0.0449 | 0.0391 | 0.0416 | 0.0416 | +0.002 (+5.05%) | 736,628 |
| 22 Apr 2022 | USD | 0.0394 | 0.0418 | 0.0392 | 0.0396 | 0.0396 | +0 (+0.51%) | 302,211 |
| 21 Apr 2022 | USD | 0.0414 | 0.0437 | 0.0394 | 0.0394 | 0.0394 | -0.002 (-4.83%) | 374,170 |
| 20 Apr 2022 | USD | 0.0409 | 0.0438 | 0.0409 | 0.0414 | 0.0414 | +0 (+0.73%) | 387,740 |
| 19 Apr 2022 | USD | 0.0446 | 0.0463 | 0.0411 | 0.0411 | 0.0411 | -0.004 (-8.05%) | 337,917 |
| 18 Apr 2022 | USD | 0.0482 | 0.0484 | 0.0378 | 0.0447 | 0.0447 | -0.004 (-7.26%) | 786,499 |
| 17 Apr 2022 | USD | 0.0499 | 0.0499 | 0.0475 | 0.0482 | 0.0482 | -0.002 (-3.41%) | 258,417 |
| 16 Apr 2022 | USD | 0.0499 | 0.0501 | 0.0458 | 0.0499 | 0.0499 | 0.0 (0.0%) | 479,710 |
| 15 Apr 2022 | USD | 0.0509 | 0.0522 | 0.0497 | 0.0499 | 0.0499 | -0.001 (-1.96%) | 342,043 |
| 14 Apr 2022 | USD | 0.0542 | 0.0549 | 0.0502 | 0.0509 | 0.0509 | -0.004 (-6.43%) | 325,531 |
| 13 Apr 2022 | USD | 0.054 | 0.0552 | 0.0495 | 0.0544 | 0.0544 | +0 (+0.74%) | 428,053 |
| 12 Apr 2022 | USD | 0.0542 | 0.0559 | 0.0523 | 0.054 | 0.054 | -0 (-0.37%) | 469,170 |
| 11 Apr 2022 | USD | 0.0663 | 0.0683 | 0.0542 | 0.0542 | 0.0542 | -0.012 (-18.37%) | 443,790 |
| 10 Apr 2022 | USD | 0.0631 | 0.0694 | 0.0631 | 0.0664 | 0.0664 | +0.003 (+4.08%) | 284,299 |
| 9 Apr 2022 | USD | 0.0624 | 0.0655 | 0.062 | 0.0638 | 0.0638 | +0.001 (+2.24%) | 221,457 |
| 8 Apr 2022 | USD | 0.0692 | 0.0721 | 0.0621 | 0.0624 | 0.0624 | -0.007 (-9.83%) | 457,529 |
| 7 Apr 2022 | USD | 0.0682 | 0.0718 | 0.0632 | 0.0692 | 0.0692 | +0.001 (+1.47%) | 697,810 |
| 6 Apr 2022 | USD | 0.0726 | 0.0801 | 0.0653 | 0.0682 | 0.0682 | -0.004 (-6.06%) | 1,017,453 |
| 5 Apr 2022 | USD | 0.0646 | 0.0811 | 0.0641 | 0.0726 | 0.0726 | +0.008 (+11.69%) | 932,626 |
| 4 Apr 2022 | USD | 0.0641 | 0.067 | 0.0621 | 0.065 | 0.065 | +0.001 (+1.40%) | 374,891 |
| 3 Apr 2022 | USD | 0.0672 | 0.069 | 0.0616 | 0.0641 | 0.0641 | -0.003 (-4.90%) | 222,387 |
| 2 Apr 2022 | USD | 0.0687 | 0.0748 | 0.067 | 0.0674 | 0.0674 | -0.001 (-1.89%) | 461,757 |
