Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0737 | 0.076 | 0.0556 | 0.0687 | 0.0687 | -0.006 (-8.03%) | 936,765 |
31 Mar 2022 | USD | 0.0536 | 0.0816 | 0.0519 | 0.0747 | 0.0747 | +0.021 (+38.33%) | 1,852,338 |
30 Mar 2022 | USD | 0.0549 | 0.0795 | 0.0526 | 0.054 | 0.054 | +0 (+0.19%) | 1,752,195 |
29 Mar 2022 | USD | 0.0452 | 0.0578 | 0.0446 | 0.0539 | 0.0539 | +0.009 (+19.25%) | 681,007 |
28 Mar 2022 | USD | 0.0457 | 0.0473 | 0.0442 | 0.0452 | 0.0452 | 0.0 (0.0%) | 172,004 |
27 Mar 2022 | USD | 0.0439 | 0.0456 | 0.043 | 0.0452 | 0.0452 | +0.002 (+3.43%) | 194,202 |
26 Mar 2022 | USD | 0.0455 | 0.0486 | 0.043 | 0.0437 | 0.0437 | -0.002 (-4.59%) | 156,327 |
25 Mar 2022 | USD | 0.0406 | 0.0476 | 0.0405 | 0.0458 | 0.0458 | +0.005 (+12.81%) | 611,729 |
24 Mar 2022 | USD | 0.0393 | 0.0415 | 0.0392 | 0.0406 | 0.0406 | +0.002 (+3.84%) | 135,514 |
23 Mar 2022 | USD | 0.04 | 0.0402 | 0.0381 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 221,305 |
22 Mar 2022 | USD | 0.0405 | 0.0421 | 0.0388 | 0.04 | 0.04 | -0.001 (-1.23%) | 165,201 |
21 Mar 2022 | USD | 0.0402 | 0.0406 | 0.0391 | 0.0405 | 0.0405 | +0 (+1.00%) | 258,003 |
20 Mar 2022 | USD | 0.0421 | 0.0424 | 0.04 | 0.0401 | 0.0401 | -0.002 (-4.75%) | 315,302 |
19 Mar 2022 | USD | 0.0405 | 0.0428 | 0.0405 | 0.0421 | 0.0421 | +0.002 (+3.69%) | 184,669 |
18 Mar 2022 | USD | 0.0412 | 0.0424 | 0.0399 | 0.0406 | 0.0406 | -0.001 (-1.69%) | 190,588 |
17 Mar 2022 | USD | 0.0413 | 0.0421 | 0.0399 | 0.0413 | 0.0413 | +0 (+0.24%) | 270,841 |
16 Mar 2022 | USD | 0.039 | 0.0426 | 0.0387 | 0.0412 | 0.0412 | +0.002 (+5.91%) | 259,866 |
15 Mar 2022 | USD | 0.039 | 0.0402 | 0.0385 | 0.0389 | 0.0389 | 0.0 (0.0%) | 150,050 |
14 Mar 2022 | USD | 0.0402 | 0.0406 | 0.0385 | 0.0389 | 0.0389 | -0.001 (-2.99%) | 178,074 |
13 Mar 2022 | USD | 0.0421 | 0.0421 | 0.04 | 0.0401 | 0.0401 | -0.002 (-4.30%) | 115,972 |
12 Mar 2022 | USD | 0.0429 | 0.0435 | 0.0416 | 0.0419 | 0.0419 | -0.001 (-2.56%) | 208,441 |
11 Mar 2022 | USD | 0.0433 | 0.0444 | 0.0422 | 0.043 | 0.043 | -0 (-0.69%) | 270,588 |
10 Mar 2022 | USD | 0.0421 | 0.0447 | 0.04 | 0.0433 | 0.0433 | +0.001 (+2.12%) | 350,805 |
9 Mar 2022 | USD | 0.0371 | 0.0447 | 0.0369 | 0.0424 | 0.0424 | +0.005 (+13.98%) | 398,026 |
8 Mar 2022 | USD | 0.0367 | 0.038 | 0.0365 | 0.0372 | 0.0372 | +0.001 (+1.36%) | 291,689 |
7 Mar 2022 | USD | 0.0363 | 0.0396 | 0.035 | 0.0367 | 0.0367 | +0.001 (+3.38%) | 319,423 |
6 Mar 2022 | USD | 0.0389 | 0.0392 | 0.035 | 0.0355 | 0.0355 | -0.003 (-8.74%) | 95,146 |
5 Mar 2022 | USD | 0.038 | 0.0395 | 0.0371 | 0.0389 | 0.0389 | +0.001 (+2.37%) | 183,674 |
4 Mar 2022 | USD | 0.0438 | 0.0439 | 0.0369 | 0.038 | 0.038 | -0.006 (-13.04%) | 232,537 |
3 Mar 2022 | USD | 0.0416 | 0.0468 | 0.0406 | 0.0437 | 0.0437 | +0.002 (+4.30%) | 445,698 |