| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0572 | 0.0627 | 0.0526 | 0.0593 | 0.0593 | +0.002 (+3.67%) | 579,799 |
| 30 Jan 2022 | USD | 0.065 | 0.0654 | 0.0567 | 0.0572 | 0.0572 | -0.008 (-12.40%) | 448,924 |
| 29 Jan 2022 | USD | 0.0708 | 0.0729 | 0.0653 | 0.0653 | 0.0653 | -0.005 (-7.11%) | 580,355 |
| 28 Jan 2022 | USD | 0.0901 | 0.0994 | 0.0688 | 0.0703 | 0.0703 | -0.02 (-21.89%) | 2,302,198 |
| 27 Jan 2022 | USD | 0.0778 | 0.0992 | 0.0757 | 0.09 | 0.09 | +0.012 (+15.53%) | 2,543,555 |
| 26 Jan 2022 | USD | 0.0559 | 0.0999 | 0.0559 | 0.0779 | 0.0779 | +0.022 (+39.36%) | 2,209,907 |
| 25 Jan 2022 | USD | 0.0558 | 0.0589 | 0.0535 | 0.0559 | 0.0559 | +0 (+0.18%) | 476,441 |
| 24 Jan 2022 | USD | 0.0563 | 0.0599 | 0.0467 | 0.0558 | 0.0558 | -0.001 (-0.89%) | 534,577 |
| 23 Jan 2022 | USD | 0.0456 | 0.0609 | 0.0452 | 0.0563 | 0.0563 | +0.011 (+22.93%) | 518,892 |
| 22 Jan 2022 | USD | 0.0522 | 0.0541 | 0.0447 | 0.0458 | 0.0458 | -0.006 (-11.92%) | 283,420 |
| 21 Jan 2022 | USD | 0.0597 | 0.0773 | 0.051 | 0.052 | 0.052 | -0.008 (-13.62%) | 1,276,876 |
| 20 Jan 2022 | USD | 0.0574 | 0.0753 | 0.0565 | 0.0602 | 0.0602 | +0.003 (+4.70%) | 2,038,825 |
| 19 Jan 2022 | USD | 0.0549 | 0.0585 | 0.0529 | 0.0575 | 0.0575 | +0.002 (+3.79%) | 320,720 |
| 18 Jan 2022 | USD | 0.0573 | 0.0589 | 0.0532 | 0.0554 | 0.0554 | -0.002 (-3.48%) | 403,664 |
| 17 Jan 2022 | USD | 0.0559 | 0.0595 | 0.055 | 0.0574 | 0.0574 | +0.002 (+2.68%) | 344,736 |
| 16 Jan 2022 | USD | 0.051 | 0.0605 | 0.0503 | 0.0559 | 0.0559 | +0.005 (+9.61%) | 346,622 |
| 15 Jan 2022 | USD | 0.0547 | 0.0555 | 0.0505 | 0.051 | 0.051 | -0.004 (-6.59%) | 301,503 |
| 14 Jan 2022 | USD | 0.051 | 0.0551 | 0.0476 | 0.0546 | 0.0546 | +0.004 (+7.27%) | 344,129 |
| 13 Jan 2022 | USD | 0.0513 | 0.0545 | 0.0506 | 0.0509 | 0.0509 | -0 (-0.78%) | 294,018 |
| 12 Jan 2022 | USD | 0.0535 | 0.0558 | 0.0472 | 0.0513 | 0.0513 | -0.003 (-5.52%) | 591,957 |
| 11 Jan 2022 | USD | 0.044 | 0.0551 | 0.0438 | 0.0543 | 0.0543 | +0.01 (+23.41%) | 403,290 |
| 10 Jan 2022 | USD | 0.05 | 0.0507 | 0.0431 | 0.044 | 0.044 | -0.006 (-12%) | 381,483 |
| 9 Jan 2022 | USD | 0.0526 | 0.0527 | 0.0479 | 0.05 | 0.05 | -0.003 (-4.94%) | 552,569 |
| 8 Jan 2022 | USD | 0.0512 | 0.0559 | 0.0509 | 0.0526 | 0.0526 | +0.001 (+2.14%) | 258,754 |
| 7 Jan 2022 | USD | 0.0584 | 0.0585 | 0.0499 | 0.0515 | 0.0515 | -0.006 (-11.21%) | 585,018 |
| 6 Jan 2022 | USD | 0.0578 | 0.0585 | 0.0525 | 0.058 | 0.058 | +0 (+0.35%) | 478,771 |
| 5 Jan 2022 | USD | 0.0656 | 0.0671 | 0.0556 | 0.0578 | 0.0578 | -0.008 (-12.56%) | 545,372 |
| 4 Jan 2022 | USD | 0.0697 | 0.07 | 0.0656 | 0.0661 | 0.0661 | -0.004 (-5.16%) | 514,233 |
| 3 Jan 2022 | USD | 0.0742 | 0.0776 | 0.0691 | 0.0697 | 0.0697 | -0.004 (-6.06%) | 511,672 |
| 2 Jan 2022 | USD | 0.0788 | 0.0795 | 0.0742 | 0.0742 | 0.0742 | -0.005 (-6.31%) | 508,655 |
