Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0762 | 0.0792 | 0.0761 | 0.0792 | 0.0792 | +0.003 (+3.66%) | 525,036 |
31 Dec 2021 | USD | 0.0773 | 0.0792 | 0.0759 | 0.0764 | 0.0764 | -0.001 (-1.04%) | 463,831 |
30 Dec 2021 | USD | 0.0736 | 0.0803 | 0.0736 | 0.0772 | 0.0772 | +0.003 (+4.61%) | 606,427 |
29 Dec 2021 | USD | 0.0753 | 0.0795 | 0.0738 | 0.0738 | 0.0738 | -0.002 (-1.99%) | 639,460 |
28 Dec 2021 | USD | 0.0787 | 0.0831 | 0.0734 | 0.0753 | 0.0753 | -0.003 (-3.95%) | 680,638 |
27 Dec 2021 | USD | 0.0754 | 0.083 | 0.0732 | 0.0784 | 0.0784 | +0.004 (+4.67%) | 564,376 |
26 Dec 2021 | USD | 0.0713 | 0.078 | 0.0704 | 0.0749 | 0.0749 | +0.004 (+5.05%) | 618,912 |
25 Dec 2021 | USD | 0.0712 | 0.0719 | 0.0699 | 0.0713 | 0.0713 | -0.001 (-0.83%) | 780,727 |
24 Dec 2021 | USD | 0.0691 | 0.0757 | 0.0685 | 0.0719 | 0.0719 | +0.003 (+3.90%) | 752,873 |
23 Dec 2021 | USD | 0.0672 | 0.0722 | 0.0644 | 0.0692 | 0.0692 | +0.002 (+2.98%) | 410,672 |
22 Dec 2021 | USD | 0.0763 | 0.0763 | 0.0649 | 0.0672 | 0.0672 | -0.009 (-11.93%) | 492,363 |
21 Dec 2021 | USD | 0.0756 | 0.0771 | 0.0702 | 0.0763 | 0.0763 | +0.001 (+1.60%) | 369,724 |
20 Dec 2021 | USD | 0.0701 | 0.0762 | 0.0623 | 0.0751 | 0.0751 | +0.004 (+6.37%) | 806,948 |
19 Dec 2021 | USD | 0.0699 | 0.0771 | 0.0691 | 0.0706 | 0.0706 | +0.001 (+1.44%) | 548,128 |
18 Dec 2021 | USD | 0.0691 | 0.0727 | 0.0675 | 0.0696 | 0.0696 | +0 (+0.29%) | 687,858 |
17 Dec 2021 | USD | 0.072 | 0.0747 | 0.0686 | 0.0694 | 0.0694 | -0.002 (-3.34%) | 735,842 |
16 Dec 2021 | USD | 0.0753 | 0.0823 | 0.0716 | 0.0718 | 0.0718 | -0.004 (-4.77%) | 752,551 |
15 Dec 2021 | USD | 0.0743 | 0.0786 | 0.0691 | 0.0754 | 0.0754 | +0.001 (+1.48%) | 794,734 |
14 Dec 2021 | USD | 0.0737 | 0.0767 | 0.0691 | 0.0743 | 0.0743 | +0.001 (+0.81%) | 931,336 |
13 Dec 2021 | USD | 0.0821 | 0.0829 | 0.0649 | 0.0737 | 0.0737 | -0.009 (-10.34%) | 946,182 |
12 Dec 2021 | USD | 0.0831 | 0.0845 | 0.0806 | 0.0822 | 0.0822 | -0.001 (-0.84%) | 645,520 |
11 Dec 2021 | USD | 0.0762 | 0.0855 | 0.0762 | 0.0829 | 0.0829 | +0.006 (+8.37%) | 747,176 |
10 Dec 2021 | USD | 0.0907 | 0.0907 | 0.0765 | 0.0765 | 0.0765 | -0.014 (-15.56%) | 890,508 |
9 Dec 2021 | USD | 0.1099 | 0.1142 | 0.0872 | 0.0906 | 0.0906 | -0.018 (-16.57%) | 831,351 |
8 Dec 2021 | USD | 0.0875 | 0.1291 | 0.0864 | 0.1086 | 0.1086 | +0.023 (+26.43%) | 1,961,285 |
7 Dec 2021 | USD | 0.0886 | 0.0908 | 0.0801 | 0.0859 | 0.0859 | -0.002 (-2.39%) | 845,993 |
6 Dec 2021 | USD | 0.0782 | 0.0883 | 0.0732 | 0.088 | 0.088 | +0.01 (+12.39%) | 906,900 |
5 Dec 2021 | USD | 0.0933 | 0.0939 | 0.0742 | 0.0783 | 0.0783 | -0.015 (-16.44%) | 896,991 |
4 Dec 2021 | USD | 0.1135 | 0.1136 | 0.0753 | 0.0937 | 0.0937 | -0.02 (-17.59%) | 899,712 |
3 Dec 2021 | USD | 0.1195 | 0.1222 | 0.1059 | 0.1137 | 0.1137 | -0.006 (-4.85%) | 1,198,462 |