Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 7.7121 | 7.7121 | 7.7121 | 7.7121 | 7.7121 | +0.013 (+0.17%) | 0 |
3 May 2023 | USD | 7.6992 | 7.6992 | 7.6992 | 7.6992 | 7.6992 | -0.081 (-1.04%) | 0 |
2 May 2023 | USD | 7.7799 | 7.7799 | 7.7799 | 7.7799 | 7.7799 | -0.121 (-1.53%) | 0 |
1 May 2023 | USD | 7.9007 | 7.9007 | 7.9007 | 7.9007 | 7.9007 | +0.001 (+0.01%) | 0 |
28 Apr 2023 | USD | 7.8996 | 7.8996 | 7.8996 | 7.8996 | 7.8996 | +0.067 (+0.85%) | 0 |
27 Apr 2023 | USD | 7.8331 | 7.8331 | 7.8331 | 7.8331 | 7.8331 | +0.174 (+2.27%) | 0 |
26 Apr 2023 | USD | 7.6592 | 7.6592 | 7.6592 | 7.6592 | 7.6592 | +0.05 (+0.66%) | 0 |
25 Apr 2023 | USD | 7.6092 | 7.6092 | 7.6092 | 7.6092 | 7.6092 | -0.199 (-2.55%) | 0 |
24 Apr 2023 | USD | 7.8085 | 7.8085 | 7.8085 | 7.8085 | 7.8085 | -0.105 (-1.33%) | 0 |
21 Apr 2023 | USD | 7.9135 | 7.9135 | 7.9135 | 7.9135 | 7.9135 | +0.081 (+1.04%) | 0 |
20 Apr 2023 | USD | 7.8324 | 7.8324 | 7.8324 | 7.8324 | 7.8324 | -0.081 (-1.02%) | 0 |
19 Apr 2023 | USD | 7.9135 | 7.9135 | 7.9135 | 7.9135 | 7.9135 | -0.047 (-0.59%) | 0 |
18 Apr 2023 | USD | 7.9605 | 7.9605 | 7.9605 | 7.9605 | 7.9605 | +0.018 (+0.22%) | 0 |
17 Apr 2023 | USD | 7.9429 | 7.9429 | 7.9429 | 7.9429 | 7.9429 | +0.02 (+0.25%) | 0 |
14 Apr 2023 | USD | 7.9232 | 7.9232 | 7.9232 | 7.9232 | 7.9232 | -0.041 (-0.51%) | 0 |
13 Apr 2023 | USD | 7.9641 | 7.9641 | 7.9641 | 7.9641 | 7.9641 | +0.145 (+1.86%) | 0 |
12 Apr 2023 | USD | 7.8186 | 7.8186 | 7.8186 | 7.8186 | 7.8186 | -0.066 (-0.84%) | 0 |
11 Apr 2023 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | -0.059 (-0.75%) | 0 |
10 Apr 2023 | USD | 7.9444 | 7.9444 | 7.9444 | 7.9444 | 7.9444 | -0.028 (-0.35%) | 0 |
6 Apr 2023 | USD | 7.9726 | 7.9726 | 7.9726 | 7.9726 | 7.9726 | +0.062 (+0.79%) | 0 |
5 Apr 2023 | USD | 7.9104 | 7.9104 | 7.9104 | 7.9104 | 7.9104 | -0.092 (-1.15%) | 0 |
4 Apr 2023 | USD | 8.0022 | 8.0022 | 8.0022 | 8.0022 | 8.0022 | +0.005 (+0.07%) | 0 |
3 Apr 2023 | USD | 7.997 | 7.997 | 7.997 | 7.997 | 7.997 | -0.018 (-0.22%) | 0 |
31 Mar 2023 | USD | 8.0147 | 8.0147 | 8.0147 | 8.0147 | 8.0147 | +0.166 (+2.12%) | 0 |
30 Mar 2023 | USD | 7.8484 | 7.8484 | 7.8484 | 7.8484 | 7.8484 | +0.068 (+0.87%) | 0 |
29 Mar 2023 | USD | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 7.7806 | +0.161 (+2.11%) | 0 |
28 Mar 2023 | USD | 7.6201 | 7.6201 | 7.6201 | 7.6201 | 7.6201 | -0.015 (-0.19%) | 0 |
27 Mar 2023 | USD | 7.6347 | 7.6347 | 7.6347 | 7.6347 | 7.6347 | +0.003 (+0.04%) | 0 |
24 Mar 2023 | USD | 7.6316 | 7.6316 | 7.6316 | 7.6316 | 7.6316 | +0.026 (+0.35%) | 0 |
23 Mar 2023 | USD | 7.6051 | 7.6051 | 7.6051 | 7.6051 | 7.6051 | +0.112 (+1.50%) | 0 |