Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 9.1102 | -0.268 (-2.86%) | 0 |
5 Apr 2022 | USD | 9.3785 | 9.3785 | 9.3785 | 9.3785 | 9.3785 | -0.209 (-2.18%) | 0 |
4 Apr 2022 | USD | 9.5879 | 9.5879 | 9.5879 | 9.5879 | 9.5879 | +0.224 (+2.39%) | 0 |
1 Apr 2022 | USD | 9.3639 | 9.3639 | 9.3639 | 9.3639 | 9.3639 | +0.029 (+0.31%) | 0 |
31 Mar 2022 | USD | 9.3347 | 9.3347 | 9.3347 | 9.3347 | 9.3347 | -0.161 (-1.69%) | 0 |
30 Mar 2022 | USD | 9.4954 | 9.4954 | 9.4954 | 9.4954 | 9.4954 | -0.165 (-1.70%) | 0 |
29 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.227 (+2.41%) | 0 |
28 Mar 2022 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | +0.182 (+1.96%) | 0 |
25 Mar 2022 | USD | 9.2509 | 9.2509 | 9.2509 | 9.2509 | 9.2509 | -0.064 (-0.69%) | 0 |
24 Mar 2022 | USD | 9.3151 | 9.3151 | 9.3151 | 9.3151 | 9.3151 | +0.183 (+2.01%) | 0 |
23 Mar 2022 | USD | 9.1318 | 9.1318 | 9.1318 | 9.1318 | 9.1318 | -0.184 (-1.97%) | 0 |
22 Mar 2022 | USD | 9.3155 | 9.3155 | 9.3155 | 9.3155 | 9.3155 | +0.181 (+1.99%) | 0 |
21 Mar 2022 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | -0.065 (-0.71%) | 0 |
18 Mar 2022 | USD | 9.1991 | 9.1991 | 9.1991 | 9.1991 | 9.1991 | +0.276 (+3.09%) | 0 |
17 Mar 2022 | USD | 8.9236 | 8.9236 | 8.9236 | 8.9236 | 8.9236 | +0.169 (+1.93%) | 0 |
16 Mar 2022 | USD | 8.7549 | 8.7549 | 8.7549 | 8.7549 | 8.7549 | +0.378 (+4.52%) | 0 |
15 Mar 2022 | USD | 8.3766 | 8.3766 | 8.3766 | 8.3766 | 8.3766 | +0.256 (+3.15%) | 0 |
14 Mar 2022 | USD | 8.1208 | 8.1208 | 8.1208 | 8.1208 | 8.1208 | -0.203 (-2.44%) | 0 |
11 Mar 2022 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | -0.225 (-2.63%) | 0 |
10 Mar 2022 | USD | 8.5481 | 8.5481 | 8.5481 | 8.5481 | 8.5481 | -0.14 (-1.61%) | 0 |
9 Mar 2022 | USD | 8.6878 | 8.6878 | 8.6878 | 8.6878 | 8.6878 | +0.369 (+4.43%) | 0 |
8 Mar 2022 | USD | 8.3192 | 8.3192 | 8.3192 | 8.3192 | 8.3192 | -0.084 (-1.00%) | 0 |
7 Mar 2022 | USD | 8.4034 | 8.4034 | 8.4034 | 8.4034 | 8.4034 | -0.352 (-4.02%) | 0 |
4 Mar 2022 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.173 (-1.93%) | 0 |
3 Mar 2022 | USD | 8.9277 | 8.9277 | 8.9277 | 8.9277 | 8.9277 | -0.215 (-2.35%) | 0 |
2 Mar 2022 | USD | 9.143 | 9.143 | 9.143 | 9.143 | 9.143 | +0.151 (+1.68%) | 0 |
1 Mar 2022 | USD | 8.9923 | 8.9923 | 8.9923 | 8.9923 | 8.9923 | -0.107 (-1.18%) | 0 |
28 Feb 2022 | USD | 9.0996 | 9.0996 | 9.0996 | 9.0996 | 9.0996 | +0.047 (+0.51%) | 0 |
25 Feb 2022 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | +0.083 (+0.92%) | 0 |
24 Feb 2022 | USD | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 8.9704 | +0.388 (+4.52%) | 0 |