Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 8.5827 | 8.5827 | 8.5827 | 8.5827 | 8.5827 | -0.243 (-2.76%) | 0 |
22 Feb 2022 | USD | 8.8261 | 8.8261 | 8.8261 | 8.8261 | 8.8261 | -0.094 (-1.06%) | 0 |
18 Feb 2022 | USD | 8.9203 | 8.9203 | 8.9203 | 8.9203 | 8.9203 | -0.153 (-1.69%) | 0 |
17 Feb 2022 | USD | 9.0732 | 9.0732 | 9.0732 | 9.0732 | 9.0732 | -0.384 (-4.06%) | 0 |
16 Feb 2022 | USD | 9.4567 | 9.4567 | 9.4567 | 9.4567 | 9.4567 | -0.143 (-1.49%) | 0 |
15 Feb 2022 | USD | 9.5997 | 9.5997 | 9.5997 | 9.5997 | 9.5997 | +0.217 (+2.31%) | 0 |
14 Feb 2022 | USD | 9.3831 | 9.3831 | 9.3831 | 9.3831 | 9.3831 | -0.007 (-0.08%) | 0 |
11 Feb 2022 | USD | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 9.3905 | -0.32 (-3.30%) | 0 |
10 Feb 2022 | USD | 9.7108 | 9.7108 | 9.7108 | 9.7108 | 9.7108 | -0.207 (-2.09%) | 0 |
9 Feb 2022 | USD | 9.9178 | 9.9178 | 9.9178 | 9.9178 | 9.9178 | +0.265 (+2.75%) | 0 |
8 Feb 2022 | USD | 9.6527 | 9.6527 | 9.6527 | 9.6527 | 9.6527 | +0.101 (+1.06%) | 0 |
7 Feb 2022 | USD | 9.5516 | 9.5516 | 9.5516 | 9.5516 | 9.5516 | -0.072 (-0.75%) | 0 |
4 Feb 2022 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | +0.155 (+1.64%) | 0 |
3 Feb 2022 | USD | 9.468 | 9.468 | 9.468 | 9.468 | 9.468 | -0.445 (-4.49%) | 0 |
2 Feb 2022 | USD | 9.9127 | 9.9127 | 9.9127 | 9.9127 | 9.9127 | -0.049 (-0.49%) | 0 |
1 Feb 2022 | USD | 9.9618 | 9.9618 | 9.9618 | 9.9618 | 9.9618 | +0.083 (+0.84%) | 0 |
31 Jan 2022 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | +0.402 (+4.24%) | 0 |
28 Jan 2022 | USD | 9.4775 | 9.4775 | 9.4775 | 9.4775 | 9.4775 | +0.317 (+3.46%) | 0 |
27 Jan 2022 | USD | 9.1607 | 9.1607 | 9.1607 | 9.1607 | 9.1607 | -0.002 (-0.02%) | 0 |
26 Jan 2022 | USD | 9.1628 | 9.1628 | 9.1628 | 9.1628 | 9.1628 | -0.153 (-1.64%) | 0 |
25 Jan 2022 | USD | 9.3159 | 9.3159 | 9.3159 | 9.3159 | 9.3159 | -0.281 (-2.93%) | 0 |
24 Jan 2022 | USD | 9.597 | 9.597 | 9.597 | 9.597 | 9.597 | +0.132 (+1.39%) | 0 |
21 Jan 2022 | USD | 9.4652 | 9.4652 | 9.4652 | 9.4652 | 9.4652 | -0.37 (-3.76%) | 0 |
20 Jan 2022 | USD | 9.8348 | 9.8348 | 9.8348 | 9.8348 | 9.8348 | -0.081 (-0.82%) | 0 |
19 Jan 2022 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | -0.059 (-0.59%) | 0 |
18 Jan 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.256 (-2.50%) | 0 |
14 Jan 2022 | USD | 10.2306 | 10.2306 | 10.2306 | 10.2306 | 10.2306 | +0.067 (+0.65%) | 0 |
13 Jan 2022 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | -0.354 (-3.37%) | 0 |
12 Jan 2022 | USD | 10.5184 | 10.5184 | 10.5184 | 10.5184 | 10.5184 | -0.003 (-0.03%) | 0 |
11 Jan 2022 | USD | 10.5218 | 10.5218 | 10.5218 | 10.5218 | 10.5218 | +0.125 (+1.20%) | 0 |