| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 10.3969 | 10.3969 | 10.3969 | 10.3969 | 10.3969 | +0.058 (+0.56%) | 0 |
| 7 Jan 2022 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | -0.122 (-1.17%) | 0 |
| 6 Jan 2022 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 10.4609 | -0.01 (-0.10%) | 0 |
| 5 Jan 2022 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | -0.401 (-3.69%) | 0 |
| 4 Jan 2022 | USD | 10.8717 | 10.8717 | 10.8717 | 10.8717 | 10.8717 | -0.202 (-1.82%) | 0 |
| 3 Jan 2022 | USD | 11.0737 | 11.0737 | 11.0737 | 11.0737 | 11.0737 | +0.02 (+0.18%) | 0 |
| 31 Dec 2021 | USD | 11.0538 | 11.0538 | 11.0538 | 11.0538 | 11.0538 | -0.106 (-0.95%) | 0 |
| 30 Dec 2021 | USD | 11.1596 | 11.1596 | 11.1596 | 11.1596 | 11.1596 | +0.021 (+0.18%) | 0 |
| 29 Dec 2021 | USD | 11.1391 | 11.1391 | 11.1391 | 11.1391 | 11.1391 | -0.007 (-0.07%) | 0 |
| 28 Dec 2021 | USD | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 11.1464 | -0.086 (-0.76%) | 0 |
| 27 Dec 2021 | USD | 11.2319 | 11.2319 | 11.2319 | 11.2319 | 11.2319 | +0.128 (+1.15%) | 0 |
| 23 Dec 2021 | USD | 11.1038 | 11.1038 | 11.1038 | 11.1038 | 11.1038 | +0.064 (+0.58%) | 0 |
| 22 Dec 2021 | USD | 11.0403 | 11.0403 | 11.0403 | 11.0403 | 11.0403 | +0.045 (+0.41%) | 0 |
| 21 Dec 2021 | USD | 10.9956 | 10.9956 | 10.9956 | 10.9956 | 10.9956 | +0.27 (+2.52%) | 0 |
| 20 Dec 2021 | USD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | -0.166 (-1.53%) | 0 |
| 17 Dec 2021 | USD | 10.8916 | 10.8916 | 10.8916 | 10.8916 | 10.8916 | -0.009 (-0.08%) | 0 |
| 16 Dec 2021 | USD | 10.9004 | 10.9004 | 10.9004 | 10.9004 | 10.9004 | -0.281 (-2.52%) | 0 |
| 15 Dec 2021 | USD | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 11.1819 | +0.254 (+2.32%) | 0 |
| 14 Dec 2021 | USD | 10.9284 | 10.9284 | 10.9284 | 10.9284 | 10.9284 | -0.186 (-1.67%) | 0 |
| 13 Dec 2021 | USD | 11.1144 | 11.1144 | 11.1144 | 11.1144 | 11.1144 | -0.131 (-1.16%) | 0 |
| 10 Dec 2021 | USD | 11.2452 | 11.2452 | 11.2452 | 11.2452 | 11.2452 | +0.096 (+0.86%) | 0 |
| 9 Dec 2021 | USD | 11.1497 | 11.1497 | 11.1497 | 11.1497 | 11.1497 | -0.207 (-1.82%) | 0 |
| 8 Dec 2021 | USD | 11.3564 | 11.3564 | 11.3564 | 11.3564 | 11.3564 | +0.067 (+0.59%) | 0 |
| 7 Dec 2021 | USD | 11.2896 | 11.2896 | 11.2896 | 11.2896 | 11.2896 | +0.386 (+3.54%) | 0 |
| 6 Dec 2021 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.121 (+1.12%) | 0 |
| 3 Dec 2021 | USD | 10.7832 | 10.7832 | 10.7832 | 10.7832 | 10.7832 | -0.462 (-4.11%) | 0 |
| 2 Dec 2021 | USD | 11.2455 | 11.2455 | 11.2455 | 11.2455 | 11.2455 | +0.104 (+0.94%) | 0 |
| 1 Dec 2021 | USD | 11.1411 | 11.1411 | 11.1411 | 11.1411 | 11.1411 | -0.374 (-3.25%) | 0 |
| 30 Nov 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | -0.283 (-2.40%) | 0 |
| 29 Nov 2021 | USD | 11.7981 | 11.7981 | 11.7981 | 11.7981 | 11.7981 | +0.247 (+2.14%) | 0 |
