| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 11.5514 | 11.5514 | 11.5514 | 11.5514 | 11.5514 | -0.138 (-1.18%) | 0 |
| 24 Nov 2021 | USD | 11.6894 | 11.6894 | 11.6894 | 11.6894 | 11.6894 | +0.133 (+1.15%) | 0 |
| 23 Nov 2021 | USD | 11.5567 | 11.5567 | 11.5567 | 11.5567 | 11.5567 | -0.128 (-1.10%) | 0 |
| 22 Nov 2021 | USD | 11.6847 | 11.6847 | 11.6847 | 11.6847 | 11.6847 | -0.292 (-2.44%) | 0 |
| 19 Nov 2021 | USD | 11.977 | 11.977 | 11.977 | 11.977 | 11.977 | +0.036 (+0.30%) | 0 |
| 18 Nov 2021 | USD | 11.9409 | 11.9409 | 11.9409 | 11.9409 | 11.9409 | -0.006 (-0.05%) | 0 |
| 17 Nov 2021 | USD | 11.9474 | 11.9474 | 11.9474 | 11.9474 | 11.9474 | -0.077 (-0.64%) | 0 |
| 16 Nov 2021 | USD | 12.0248 | 12.0248 | 12.0248 | 12.0248 | 12.0248 | +0.123 (+1.03%) | 0 |
| 15 Nov 2021 | USD | 11.9019 | 11.9019 | 11.9019 | 11.9019 | 11.9019 | -0.001 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 11.9031 | 11.9031 | 11.9031 | 11.9031 | 11.9031 | +0.197 (+1.69%) | 0 |
| 11 Nov 2021 | USD | 11.7057 | 11.7057 | 11.7057 | 11.7057 | 11.7057 | +0.057 (+0.49%) | 0 |
| 10 Nov 2021 | USD | 11.649 | 11.649 | 11.649 | 11.649 | 11.649 | -0.261 (-2.19%) | 0 |
| 9 Nov 2021 | USD | 11.9098 | 11.9098 | 11.9098 | 11.9098 | 11.9098 | +0.059 (+0.50%) | 0 |
| 8 Nov 2021 | USD | 11.8506 | 11.8506 | 11.8506 | 11.8506 | 11.8506 | +0.066 (+0.56%) | 0 |
| 5 Nov 2021 | USD | 11.7851 | 11.7851 | 11.7851 | 11.7851 | 11.7851 | -0.138 (-1.15%) | 0 |
| 4 Nov 2021 | USD | 11.9228 | 11.9228 | 11.9228 | 11.9228 | 11.9228 | +0.113 (+0.96%) | 0 |
| 3 Nov 2021 | USD | 11.8098 | 11.8098 | 11.8098 | 11.8098 | 11.8098 | +0.115 (+0.98%) | 0 |
| 2 Nov 2021 | USD | 11.6948 | 11.6948 | 11.6948 | 11.6948 | 11.6948 | +0.053 (+0.45%) | 0 |
| 1 Nov 2021 | USD | 11.6419 | 11.6419 | 11.6419 | 11.6419 | 11.6419 | -0.001 (-0.01%) | 0 |
| 29 Oct 2021 | USD | 11.643 | 11.643 | 11.643 | 11.643 | 11.643 | +0.069 (+0.59%) | 0 |
| 28 Oct 2021 | USD | 11.5745 | 11.5745 | 11.5745 | 11.5745 | 11.5745 | +0.062 (+0.54%) | 0 |
| 27 Oct 2021 | USD | 11.5127 | 11.5127 | 11.5127 | 11.5127 | 11.5127 | -0.028 (-0.24%) | 0 |
| 26 Oct 2021 | USD | 11.5408 | 11.5408 | 11.5408 | 11.5408 | 11.5408 | -0.021 (-0.19%) | 0 |
| 25 Oct 2021 | USD | 11.5623 | 11.5623 | 11.5623 | 11.5623 | 11.5623 | +0.044 (+0.39%) | 0 |
| 22 Oct 2021 | USD | 11.5178 | 11.5178 | 11.5178 | 11.5178 | 11.5178 | -0.062 (-0.54%) | 0 |
| 21 Oct 2021 | USD | 11.5802 | 11.5802 | 11.5802 | 11.5802 | 11.5802 | +0.083 (+0.72%) | 0 |
| 20 Oct 2021 | USD | 11.4971 | 11.4971 | 11.4971 | 11.4971 | 11.4971 | -0.014 (-0.12%) | 0 |
| 19 Oct 2021 | USD | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 11.5113 | +0.133 (+1.17%) | 0 |
| 18 Oct 2021 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | +0.125 (+1.11%) | 0 |
| 15 Oct 2021 | USD | 11.2527 | 11.2527 | 11.2527 | 11.2527 | 11.2527 | +0.051 (+0.46%) | 0 |
