| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 11.2016 | 11.2016 | 11.2016 | 11.2016 | 11.2016 | +0.184 (+1.67%) | 0 |
| 13 Oct 2021 | USD | 11.0175 | 11.0175 | 11.0175 | 11.0175 | 11.0175 | +0.196 (+1.81%) | 0 |
| 12 Oct 2021 | USD | 10.8217 | 10.8217 | 10.8217 | 10.8217 | 10.8217 | +0.011 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 10.8111 | 10.8111 | 10.8111 | 10.8111 | 10.8111 | -0.047 (-0.43%) | 0 |
| 8 Oct 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | -0.066 (-0.60%) | 0 |
| 7 Oct 2021 | USD | 10.9233 | 10.9233 | 10.9233 | 10.9233 | 10.9233 | +0.117 (+1.09%) | 0 |
| 6 Oct 2021 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | +0.044 (+0.41%) | 0 |
| 5 Oct 2021 | USD | 10.7618 | 10.7618 | 10.7618 | 10.7618 | 10.7618 | +0.145 (+1.37%) | 0 |
| 4 Oct 2021 | USD | 10.6165 | 10.6165 | 10.6165 | 10.6165 | 10.6165 | -0.279 (-2.56%) | 0 |
| 1 Oct 2021 | USD | 10.8951 | 10.8951 | 10.8951 | 10.8951 | 10.8951 | +0.128 (+1.19%) | 0 |
| 30 Sep 2021 | USD | 10.7669 | 10.7669 | 10.7669 | 10.7669 | 10.7669 | -0.018 (-0.17%) | 0 |
| 29 Sep 2021 | USD | 10.7853 | 10.7853 | 10.7853 | 10.7853 | 10.7853 | -0.037 (-0.34%) | 0 |
| 28 Sep 2021 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | -0.339 (-3.04%) | 0 |
| 27 Sep 2021 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | -0.099 (-0.88%) | 0 |
| 24 Sep 2021 | USD | 11.2601 | 11.2601 | 11.2601 | 11.2601 | 11.2601 | -0.018 (-0.16%) | 0 |
| 23 Sep 2021 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 11.2786 | +0.106 (+0.95%) | 0 |
| 22 Sep 2021 | USD | 11.1726 | 11.1726 | 11.1726 | 11.1726 | 11.1726 | +0.095 (+0.86%) | 0 |
| 21 Sep 2021 | USD | 11.0774 | 11.0774 | 11.0774 | 11.0774 | 11.0774 | -0.002 (-0.02%) | 0 |
| 20 Sep 2021 | USD | 11.0798 | 11.0798 | 11.0798 | 11.0798 | 11.0798 | -0.23 (-2.03%) | 0 |
| 17 Sep 2021 | USD | 11.3097 | 11.3097 | 11.3097 | 11.3097 | 11.3097 | -0.051 (-0.44%) | 0 |
| 16 Sep 2021 | USD | 11.3602 | 11.3602 | 11.3602 | 11.3602 | 11.3602 | +0.038 (+0.34%) | 0 |
| 15 Sep 2021 | USD | 11.3217 | 11.3217 | 11.3217 | 11.3217 | 11.3217 | +0.089 (+0.80%) | 0 |
| 14 Sep 2021 | USD | 11.2322 | 11.2322 | 11.2322 | 11.2322 | 11.2322 | -0.063 (-0.56%) | 0 |
| 13 Sep 2021 | USD | 11.2952 | 11.2952 | 11.2952 | 11.2952 | 11.2952 | -0.106 (-0.93%) | 0 |
| 10 Sep 2021 | USD | 11.4009 | 11.4009 | 11.4009 | 11.4009 | 11.4009 | -0.076 (-0.67%) | 0 |
| 9 Sep 2021 | USD | 11.4774 | 11.4774 | 11.4774 | 11.4774 | 11.4774 | -0.036 (-0.31%) | 0 |
| 8 Sep 2021 | USD | 11.5133 | 11.5133 | 11.5133 | 11.5133 | 11.5133 | -0.106 (-0.91%) | 0 |
| 7 Sep 2021 | USD | 11.6195 | 11.6195 | 11.6195 | 11.6195 | 11.6195 | -0.079 (-0.68%) | 0 |
| 3 Sep 2021 | USD | 11.6987 | 11.6987 | 11.6987 | 11.6987 | 11.6987 | +0.125 (+1.08%) | 0 |
| 2 Sep 2021 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | -0.025 (-0.22%) | 0 |
