| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 11.5993 | 11.5993 | 11.5993 | 11.5993 | 11.5993 | +0.071 (+0.62%) | 0 |
| 31 Aug 2021 | USD | 11.5282 | 11.5282 | 11.5282 | 11.5282 | 11.5282 | -0.167 (-1.43%) | 0 |
| 30 Aug 2021 | USD | 11.6953 | 11.6953 | 11.6953 | 11.6953 | 11.6953 | +0.111 (+0.96%) | 0 |
| 27 Aug 2021 | USD | 11.5841 | 11.5841 | 11.5841 | 11.5841 | 11.5841 | +0.146 (+1.28%) | 0 |
| 26 Aug 2021 | USD | 11.4377 | 11.4377 | 11.4377 | 11.4377 | 11.4377 | -0.024 (-0.21%) | 0 |
| 25 Aug 2021 | USD | 11.4616 | 11.4616 | 11.4616 | 11.4616 | 11.4616 | +0.018 (+0.16%) | 0 |
| 24 Aug 2021 | USD | 11.4438 | 11.4438 | 11.4438 | 11.4438 | 11.4438 | +0.057 (+0.50%) | 0 |
| 23 Aug 2021 | USD | 11.3869 | 11.3869 | 11.3869 | 11.3869 | 11.3869 | +0.176 (+1.57%) | 0 |
| 20 Aug 2021 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | +0.122 (+1.10%) | 0 |
| 19 Aug 2021 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.035 (+0.32%) | 0 |
| 18 Aug 2021 | USD | 11.0535 | 11.0535 | 11.0535 | 11.0535 | 11.0535 | -0.111 (-1.00%) | 0 |
| 17 Aug 2021 | USD | 11.1647 | 11.1647 | 11.1647 | 11.1647 | 11.1647 | -0.091 (-0.81%) | 0 |
| 16 Aug 2021 | USD | 11.2554 | 11.2554 | 11.2554 | 11.2554 | 11.2554 | -0.08 (-0.71%) | 0 |
| 13 Aug 2021 | USD | 11.3355 | 11.3355 | 11.3355 | 11.3355 | 11.3355 | -0.001 (-0.01%) | 0 |
| 12 Aug 2021 | USD | 11.3365 | 11.3365 | 11.3365 | 11.3365 | 11.3365 | +0.106 (+0.95%) | 0 |
| 11 Aug 2021 | USD | 11.2301 | 11.2301 | 11.2301 | 11.2301 | 11.2301 | -0.071 (-0.62%) | 0 |
| 10 Aug 2021 | USD | 11.3007 | 11.3007 | 11.3007 | 11.3007 | 11.3007 | -0.144 (-1.26%) | 0 |
| 9 Aug 2021 | USD | 11.4449 | 11.4449 | 11.4449 | 11.4449 | 11.4449 | -0.015 (-0.13%) | 0 |
| 6 Aug 2021 | USD | 11.4598 | 11.4598 | 11.4598 | 11.4598 | 11.4598 | -0.081 (-0.70%) | 0 |
| 5 Aug 2021 | USD | 11.5403 | 11.5403 | 11.5403 | 11.5403 | 11.5403 | +0.059 (+0.51%) | 0 |
| 4 Aug 2021 | USD | 11.4815 | 11.4815 | 11.4815 | 11.4815 | 11.4815 | +0.112 (+0.98%) | 0 |
| 3 Aug 2021 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 11.3699 | +0.036 (+0.32%) | 0 |
| 2 Aug 2021 | USD | 11.3336 | 11.3336 | 11.3336 | 11.3336 | 11.3336 | -0.059 (-0.52%) | 0 |
| 30 Jul 2021 | USD | 11.3926 | 11.3926 | 11.3926 | 11.3926 | 11.3926 | -0.086 (-0.75%) | 0 |
| 29 Jul 2021 | USD | 11.4789 | 11.4789 | 11.4789 | 11.4789 | 11.4789 | +0.002 (+0.02%) | 0 |
| 28 Jul 2021 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | +0.045 (+0.40%) | 0 |
| 27 Jul 2021 | USD | 11.4312 | 11.4312 | 11.4312 | 11.4312 | 11.4312 | -0.09 (-0.78%) | 0 |
| 26 Jul 2021 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | -0.028 (-0.24%) | 0 |
| 23 Jul 2021 | USD | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 11.5495 | +0.097 (+0.84%) | 0 |
| 22 Jul 2021 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | +0.135 (+1.20%) | 0 |
