| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 11.3175 | 11.3175 | 11.3175 | 11.3175 | 11.3175 | +0.075 (+0.66%) | 0 |
| 20 Jul 2021 | USD | 11.2429 | 11.2429 | 11.2429 | 11.2429 | 11.2429 | +0.165 (+1.49%) | 0 |
| 19 Jul 2021 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | +0.001 (+0.01%) | 0 |
| 16 Jul 2021 | USD | 11.0772 | 11.0772 | 11.0772 | 11.0772 | 11.0772 | -0.025 (-0.23%) | 0 |
| 15 Jul 2021 | USD | 11.1023 | 11.1023 | 11.1023 | 11.1023 | 11.1023 | -0.102 (-0.91%) | 0 |
| 14 Jul 2021 | USD | 11.2048 | 11.2048 | 11.2048 | 11.2048 | 11.2048 | -0.061 (-0.54%) | 0 |
| 13 Jul 2021 | USD | 11.2661 | 11.2661 | 11.2661 | 11.2661 | 11.2661 | -0.037 (-0.33%) | 0 |
| 12 Jul 2021 | USD | 11.3033 | 11.3033 | 11.3033 | 11.3033 | 11.3033 | -0.033 (-0.29%) | 0 |
| 9 Jul 2021 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | +0.083 (+0.74%) | 0 |
| 8 Jul 2021 | USD | 11.2529 | 11.2529 | 11.2529 | 11.2529 | 11.2529 | -0.103 (-0.91%) | 0 |
| 7 Jul 2021 | USD | 11.3563 | 11.3563 | 11.3563 | 11.3563 | 11.3563 | +0.01 (+0.09%) | 0 |
| 6 Jul 2021 | USD | 11.3463 | 11.3463 | 11.3463 | 11.3463 | 11.3463 | +0.136 (+1.21%) | 0 |
| 2 Jul 2021 | USD | 11.2104 | 11.2104 | 11.2104 | 11.2104 | 11.2104 | +0.082 (+0.74%) | 0 |
| 1 Jul 2021 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | +0.018 (+0.16%) | 0 |
| 30 Jun 2021 | USD | 11.1102 | 11.1102 | 11.1102 | 11.1102 | 11.1102 | -0.112 (-0.99%) | 0 |
| 29 Jun 2021 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | +0.046 (+0.42%) | 0 |
| 28 Jun 2021 | USD | 11.1754 | 11.1754 | 11.1754 | 11.1754 | 11.1754 | +0.15 (+1.36%) | 0 |
| 25 Jun 2021 | USD | 11.0254 | 11.0254 | 11.0254 | 11.0254 | 11.0254 | +0.027 (+0.24%) | 0 |
| 24 Jun 2021 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | +0.02 (+0.18%) | 0 |
| 23 Jun 2021 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 10.9788 | -0.009 (-0.08%) | 0 |
| 22 Jun 2021 | USD | 10.9881 | 10.9881 | 10.9881 | 10.9881 | 10.9881 | +0.125 (+1.15%) | 0 |
| 21 Jun 2021 | USD | 10.8628 | 10.8628 | 10.8628 | 10.8628 | 10.8628 | +0.034 (+0.31%) | 0 |
| 18 Jun 2021 | USD | 10.8292 | 10.8292 | 10.8292 | 10.8292 | 10.8292 | +0.016 (+0.15%) | 0 |
| 17 Jun 2021 | USD | 10.8128 | 10.8128 | 10.8128 | 10.8128 | 10.8128 | +0.213 (+2.01%) | 0 |
| 16 Jun 2021 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | -0.025 (-0.24%) | 0 |
| 15 Jun 2021 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 10.6253 | -0.108 (-1.01%) | 0 |
| 14 Jun 2021 | USD | 10.7337 | 10.7337 | 10.7337 | 10.7337 | 10.7337 | +0.133 (+1.26%) | 0 |
| 11 Jun 2021 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | +0.098 (+0.93%) | 0 |
| 10 Jun 2021 | USD | 10.5025 | 10.5025 | 10.5025 | 10.5025 | 10.5025 | +0.149 (+1.44%) | 0 |
| 9 Jun 2021 | USD | 10.3533 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | -0.032 (-0.31%) | 0 |
