| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 10.3857 | 10.3857 | 10.3857 | 10.3857 | 10.3857 | +0.035 (+0.34%) | 0 |
| 7 Jun 2021 | USD | 10.3508 | 10.3508 | 10.3508 | 10.3508 | 10.3508 | +0.071 (+0.69%) | 0 |
| 4 Jun 2021 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | +0.236 (+2.35%) | 0 |
| 3 Jun 2021 | USD | 10.0442 | 10.0442 | 10.0442 | 10.0442 | 10.0442 | -0.113 (-1.12%) | 0 |
| 2 Jun 2021 | USD | 10.1575 | 10.1575 | 10.1575 | 10.1575 | 10.1575 | +0.026 (+0.26%) | 0 |
| 1 Jun 2021 | USD | 10.1313 | 10.1313 | 10.1313 | 10.1313 | 10.1313 | -0.043 (-0.42%) | 0 |
| 28 May 2021 | USD | 10.1738 | 10.1738 | 10.1738 | 10.1738 | 10.1738 | +0.072 (+0.71%) | 0 |
| 27 May 2021 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | -0.034 (-0.33%) | 0 |
| 26 May 2021 | USD | 10.1359 | 10.1359 | 10.1359 | 10.1359 | 10.1359 | +0.045 (+0.45%) | 0 |
| 25 May 2021 | USD | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 10.0909 | +0.145 (+1.46%) | 0 |
| 21 May 2021 | USD | 9.9458 | 9.9458 | 9.9458 | 9.9458 | 9.9458 | -0.063 (-0.63%) | 0 |
| 20 May 2021 | USD | 10.0084 | 10.0084 | 10.0084 | 10.0084 | 10.0084 | 0.0 (0.0%) | 0 |
