Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 7.4928 | 7.4928 | 7.4928 | 7.4928 | 7.4928 | -0.131 (-1.72%) | 0 |
21 Mar 2023 | USD | 7.6237 | 7.6237 | 7.6237 | 7.6237 | 7.6237 | +0.131 (+1.74%) | 0 |
20 Mar 2023 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | +0.027 (+0.36%) | 0 |
17 Mar 2023 | USD | 7.4659 | 7.4659 | 7.4659 | 7.4659 | 7.4659 | -0.04 (-0.53%) | 0 |
16 Mar 2023 | USD | 7.5057 | 7.5057 | 7.5057 | 7.5057 | 7.5057 | +0.218 (+3.00%) | 0 |
15 Mar 2023 | USD | 7.2874 | 7.2874 | 7.2874 | 7.2874 | 7.2874 | +0.015 (+0.20%) | 0 |
14 Mar 2023 | USD | 7.2726 | 7.2726 | 7.2726 | 7.2726 | 7.2726 | +0.162 (+2.28%) | 0 |
13 Mar 2023 | USD | 7.1104 | 7.1104 | 7.1104 | 7.1104 | 7.1104 | +0.038 (+0.54%) | 0 |
10 Mar 2023 | USD | 7.0725 | 7.0725 | 7.0725 | 7.0725 | 7.0725 | -0.186 (-2.56%) | 0 |
9 Mar 2023 | USD | 7.2586 | 7.2586 | 7.2586 | 7.2586 | 7.2586 | -0.165 (-2.22%) | 0 |
8 Mar 2023 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | +0.038 (+0.52%) | 0 |
7 Mar 2023 | USD | 7.3853 | 7.3853 | 7.3853 | 7.3853 | 7.3853 | -0.075 (-1.00%) | 0 |
6 Mar 2023 | USD | 7.4602 | 7.4602 | 7.4602 | 7.4602 | 7.4602 | -0.009 (-0.11%) | 0 |
3 Mar 2023 | USD | 7.4687 | 7.4687 | 7.4687 | 7.4687 | 7.4687 | +0.153 (+2.10%) | 0 |
2 Mar 2023 | USD | 7.3152 | 7.3152 | 7.3152 | 7.3152 | 7.3152 | +0.128 (+1.78%) | 0 |
1 Mar 2023 | USD | 7.1872 | 7.1872 | 7.1872 | 7.1872 | 7.1872 | -0.068 (-0.94%) | 0 |
28 Feb 2023 | USD | 7.2555 | 7.2555 | 7.2555 | 7.2555 | 7.2555 | -0.006 (-0.09%) | 0 |
27 Feb 2023 | USD | 7.262 | 7.262 | 7.262 | 7.262 | 7.262 | +0.018 (+0.25%) | 0 |
24 Feb 2023 | USD | 7.2442 | 7.2442 | 7.2442 | 7.2442 | 7.2442 | -0.149 (-2.02%) | 0 |
23 Feb 2023 | USD | 7.3933 | 7.3933 | 7.3933 | 7.3933 | 7.3933 | +0.082 (+1.13%) | 0 |
22 Feb 2023 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | +0.029 (+0.41%) | 0 |
21 Feb 2023 | USD | 7.2815 | 7.2815 | 7.2815 | 7.2815 | 7.2815 | -0.184 (-2.46%) | 0 |
17 Feb 2023 | USD | 7.4652 | 7.4652 | 7.4652 | 7.4652 | 7.4652 | -0.102 (-1.35%) | 0 |
16 Feb 2023 | USD | 7.5677 | 7.5677 | 7.5677 | 7.5677 | 7.5677 | -0.15 (-1.94%) | 0 |
15 Feb 2023 | USD | 7.7174 | 7.7174 | 7.7174 | 7.7174 | 7.7174 | +0.01 (+0.13%) | 0 |
14 Feb 2023 | USD | 7.7073 | 7.7073 | 7.7073 | 7.7073 | 7.7073 | +0.038 (+0.50%) | 0 |
13 Feb 2023 | USD | 7.6689 | 7.6689 | 7.6689 | 7.6689 | 7.6689 | +0.132 (+1.76%) | 0 |
10 Feb 2023 | USD | 7.5366 | 7.5366 | 7.5366 | 7.5366 | 7.5366 | -0.11 (-1.44%) | 0 |
9 Feb 2023 | USD | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 7.6468 | -0.037 (-0.49%) | 0 |
8 Feb 2023 | USD | 7.6841 | 7.6841 | 7.6841 | 7.6841 | 7.6841 | -0.109 (-1.40%) | 0 |