Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 7.7932 | 7.7932 | 7.7932 | 7.7932 | 7.7932 | +0.16 (+2.10%) | 0 |
6 Feb 2023 | USD | 7.6328 | 7.6328 | 7.6328 | 7.6328 | 7.6328 | -0.121 (-1.56%) | 0 |
3 Feb 2023 | USD | 7.7537 | 7.7537 | 7.7537 | 7.7537 | 7.7537 | -0.179 (-2.26%) | 0 |
2 Feb 2023 | USD | 7.9327 | 7.9327 | 7.9327 | 7.9327 | 7.9327 | +0.281 (+3.68%) | 0 |
1 Feb 2023 | USD | 7.6515 | 7.6515 | 7.6515 | 7.6515 | 7.6515 | +0.289 (+3.92%) | 0 |
31 Jan 2023 | USD | 7.3629 | 7.3629 | 7.3629 | 7.3629 | 7.3629 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.3629 | 7.3629 | 7.3629 | 7.3629 | 7.3629 | -0.152 (-2.02%) | 0 |
27 Jan 2023 | USD | 7.5149 | 7.5149 | 7.5149 | 7.5149 | 7.5149 | +0.047 (+0.63%) | 0 |
26 Jan 2023 | USD | 7.468 | 7.468 | 7.468 | 7.468 | 7.468 | +0.116 (+1.58%) | 0 |
25 Jan 2023 | USD | 7.3521 | 7.3521 | 7.3521 | 7.3521 | 7.3521 | +0.014 (+0.19%) | 0 |
24 Jan 2023 | USD | 7.3381 | 7.3381 | 7.3381 | 7.3381 | 7.3381 | -0.03 (-0.40%) | 0 |
23 Jan 2023 | USD | 7.3678 | 7.3678 | 7.3678 | 7.3678 | 7.3678 | +0.165 (+2.30%) | 0 |
20 Jan 2023 | USD | 7.2024 | 7.2024 | 7.2024 | 7.2024 | 7.2024 | +0.234 (+3.37%) | 0 |
19 Jan 2023 | USD | 6.9679 | 6.9679 | 6.9679 | 6.9679 | 6.9679 | -0.047 (-0.67%) | 0 |
18 Jan 2023 | USD | 7.0151 | 7.0151 | 7.0151 | 7.0151 | 7.0151 | -0.113 (-1.58%) | 0 |
17 Jan 2023 | USD | 7.1279 | 7.1279 | 7.1279 | 7.1279 | 7.1279 | +0.006 (+0.08%) | 0 |
13 Jan 2023 | USD | 7.1221 | 7.1221 | 7.1221 | 7.1221 | 7.1221 | +0.054 (+0.76%) | 0 |
12 Jan 2023 | USD | 7.0683 | 7.0683 | 7.0683 | 7.0683 | 7.0683 | +0.037 (+0.52%) | 0 |
11 Jan 2023 | USD | 7.0314 | 7.0314 | 7.0314 | 7.0314 | 7.0314 | +0.109 (+1.58%) | 0 |
10 Jan 2023 | USD | 6.9221 | 6.9221 | 6.9221 | 6.9221 | 6.9221 | +0.048 (+0.70%) | 0 |
9 Jan 2023 | USD | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 6.8737 | +0.104 (+1.54%) | 0 |
6 Jan 2023 | USD | 6.7696 | 6.7696 | 6.7696 | 6.7696 | 6.7696 | +0.139 (+2.10%) | 0 |
5 Jan 2023 | USD | 6.6303 | 6.6303 | 6.6303 | 6.6303 | 6.6303 | -0.171 (-2.52%) | 0 |
4 Jan 2023 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 6.8015 | +0.1 (+1.50%) | 0 |
3 Jan 2023 | USD | 6.7012 | 6.7012 | 6.7012 | 6.7012 | 6.7012 | +0.035 (+0.53%) | 0 |
30 Dec 2022 | USD | 6.6662 | 6.6662 | 6.6662 | 6.6662 | 6.6662 | -0.013 (-0.20%) | 0 |
29 Dec 2022 | USD | 6.6794 | 6.6794 | 6.6794 | 6.6794 | 6.6794 | +0.187 (+2.88%) | 0 |
28 Dec 2022 | USD | 6.4923 | 6.4923 | 6.4923 | 6.4923 | 6.4923 | -0.081 (-1.22%) | 0 |
27 Dec 2022 | USD | 6.5728 | 6.5728 | 6.5728 | 6.5728 | 6.5728 | -0.06 (-0.91%) | 0 |
23 Dec 2022 | USD | 6.6333 | 6.6333 | 6.6333 | 6.6333 | 6.6333 | +0.001 (+0.02%) | 0 |