Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 6.6322 | 6.6322 | 6.6322 | 6.6322 | 6.6322 | -0.15 (-2.22%) | 0 |
21 Dec 2022 | USD | 6.7825 | 6.7825 | 6.7825 | 6.7825 | 6.7825 | +0.081 (+1.20%) | 0 |
20 Dec 2022 | USD | 6.7018 | 6.7018 | 6.7018 | 6.7018 | 6.7018 | +0.03 (+0.46%) | 0 |
19 Dec 2022 | USD | 6.6713 | 6.6713 | 6.6713 | 6.6713 | 6.6713 | -0.103 (-1.52%) | 0 |
16 Dec 2022 | USD | 6.7745 | 6.7745 | 6.7745 | 6.7745 | 6.7745 | -0.069 (-1.01%) | 0 |
15 Dec 2022 | USD | 6.8435 | 6.8435 | 6.8435 | 6.8435 | 6.8435 | -0.279 (-3.92%) | 0 |
14 Dec 2022 | USD | 7.1224 | 7.1224 | 7.1224 | 7.1224 | 7.1224 | -0.035 (-0.49%) | 0 |
13 Dec 2022 | USD | 7.1575 | 7.1575 | 7.1575 | 7.1575 | 7.1575 | +0.138 (+1.97%) | 0 |
12 Dec 2022 | USD | 7.0194 | 7.0194 | 7.0194 | 7.0194 | 7.0194 | +0.118 (+1.71%) | 0 |
9 Dec 2022 | USD | 6.9013 | 6.9013 | 6.9013 | 6.9013 | 6.9013 | -0.031 (-0.44%) | 0 |
8 Dec 2022 | USD | 6.9319 | 6.9319 | 6.9319 | 6.9319 | 6.9319 | +0.114 (+1.67%) | 0 |
7 Dec 2022 | USD | 6.8181 | 6.8181 | 6.8181 | 6.8181 | 6.8181 | -0.037 (-0.54%) | 0 |
6 Dec 2022 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | -0.105 (-1.50%) | 0 |
5 Dec 2022 | USD | 6.9597 | 6.9597 | 6.9597 | 6.9597 | 6.9597 | -0.192 (-2.68%) | 0 |
2 Dec 2022 | USD | 7.1512 | 7.1512 | 7.1512 | 7.1512 | 7.1512 | -0.074 (-1.03%) | 0 |
1 Dec 2022 | USD | 7.2255 | 7.2255 | 7.2255 | 7.2255 | 7.2255 | +0.043 (+0.59%) | 0 |
30 Nov 2022 | USD | 7.183 | 7.183 | 7.183 | 7.183 | 7.183 | +0.403 (+5.94%) | 0 |
29 Nov 2022 | USD | 6.7805 | 6.7805 | 6.7805 | 6.7805 | 6.7805 | -0.054 (-0.79%) | 0 |
28 Nov 2022 | USD | 6.8347 | 6.8347 | 6.8347 | 6.8347 | 6.8347 | -0.104 (-1.50%) | 0 |
25 Nov 2022 | USD | 6.9386 | 6.9386 | 6.9386 | 6.9386 | 6.9386 | -0.039 (-0.56%) | 0 |
23 Nov 2022 | USD | 6.9776 | 6.9776 | 6.9776 | 6.9776 | 6.9776 | +0.092 (+1.33%) | 0 |
22 Nov 2022 | USD | 6.8857 | 6.8857 | 6.8857 | 6.8857 | 6.8857 | +0.129 (+1.91%) | 0 |
21 Nov 2022 | USD | 6.7567 | 6.7567 | 6.7567 | 6.7567 | 6.7567 | -0.085 (-1.24%) | 0 |
18 Nov 2022 | USD | 6.8412 | 6.8412 | 6.8412 | 6.8412 | 6.8412 | -0.023 (-0.34%) | 0 |
17 Nov 2022 | USD | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 6.8644 | -0.07 (-1.00%) | 0 |
16 Nov 2022 | USD | 6.934 | 6.934 | 6.934 | 6.934 | 6.934 | -0.139 (-1.97%) | 0 |
15 Nov 2022 | USD | 7.0734 | 7.0734 | 7.0734 | 7.0734 | 7.0734 | +0.152 (+2.20%) | 0 |
14 Nov 2022 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | -0.07 (-0.99%) | 0 |
11 Nov 2022 | USD | 6.9905 | 6.9905 | 6.9905 | 6.9905 | 6.9905 | +0.179 (+2.62%) | 0 |
10 Nov 2022 | USD | 6.8119 | 6.8119 | 6.8119 | 6.8119 | 6.8119 | +0.552 (+8.81%) | 0 |