Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 6.2602 | 6.2602 | 6.2602 | 6.2602 | 6.2602 | -0.125 (-1.95%) | 0 |
8 Nov 2022 | USD | 6.3849 | 6.3849 | 6.3849 | 6.3849 | 6.3849 | +0.051 (+0.81%) | 0 |
7 Nov 2022 | USD | 6.3338 | 6.3338 | 6.3338 | 6.3338 | 6.3338 | +0.081 (+1.30%) | 0 |
4 Nov 2022 | USD | 6.2527 | 6.2527 | 6.2527 | 6.2527 | 6.2527 | +0.003 (+0.05%) | 0 |
3 Nov 2022 | USD | 6.2495 | 6.2495 | 6.2495 | 6.2495 | 6.2495 | -0.098 (-1.54%) | 0 |
2 Nov 2022 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | -0.249 (-3.77%) | 0 |
1 Nov 2022 | USD | 6.5956 | 6.5956 | 6.5956 | 6.5956 | 6.5956 | -0.099 (-1.47%) | 0 |
31 Oct 2022 | USD | 6.6942 | 6.6942 | 6.6942 | 6.6942 | 6.6942 | -0.074 (-1.10%) | 0 |
28 Oct 2022 | USD | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 | +0.15 (+2.27%) | 0 |
27 Oct 2022 | USD | 6.6182 | 6.6182 | 6.6182 | 6.6182 | 6.6182 | -0.018 (-0.27%) | 0 |
26 Oct 2022 | USD | 6.6361 | 6.6361 | 6.6361 | 6.6361 | 6.6361 | -0.145 (-2.14%) | 0 |
25 Oct 2022 | USD | 6.7809 | 6.7809 | 6.7809 | 6.7809 | 6.7809 | +0.18 (+2.73%) | 0 |
24 Oct 2022 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | +0.03 (+0.46%) | 0 |
21 Oct 2022 | USD | 6.5707 | 6.5707 | 6.5707 | 6.5707 | 6.5707 | +0.162 (+2.52%) | 0 |
20 Oct 2022 | USD | 6.409 | 6.409 | 6.409 | 6.409 | 6.409 | +0.054 (+0.85%) | 0 |
19 Oct 2022 | USD | 6.3551 | 6.3551 | 6.3551 | 6.3551 | 6.3551 | -0.049 (-0.77%) | 0 |
18 Oct 2022 | USD | 6.4043 | 6.4043 | 6.4043 | 6.4043 | 6.4043 | +0.079 (+1.26%) | 0 |
17 Oct 2022 | USD | 6.3249 | 6.3249 | 6.3249 | 6.3249 | 6.3249 | +0.247 (+4.07%) | 0 |
14 Oct 2022 | USD | 6.0774 | 6.0774 | 6.0774 | 6.0774 | 6.0774 | -0.172 (-2.74%) | 0 |
13 Oct 2022 | USD | 6.2489 | 6.2489 | 6.2489 | 6.2489 | 6.2489 | +0.113 (+1.84%) | 0 |
12 Oct 2022 | USD | 6.1358 | 6.1358 | 6.1358 | 6.1358 | 6.1358 | +0.014 (+0.23%) | 0 |
11 Oct 2022 | USD | 6.1216 | 6.1216 | 6.1216 | 6.1216 | 6.1216 | -0.112 (-1.79%) | 0 |
10 Oct 2022 | USD | 6.2331 | 6.2331 | 6.2331 | 6.2331 | 6.2331 | -0.153 (-2.39%) | 0 |
7 Oct 2022 | USD | 6.3857 | 6.3857 | 6.3857 | 6.3857 | 6.3857 | -0.281 (-4.21%) | 0 |
6 Oct 2022 | USD | 6.6664 | 6.6664 | 6.6664 | 6.6664 | 6.6664 | -0.052 (-0.78%) | 0 |
5 Oct 2022 | USD | 6.7189 | 6.7189 | 6.7189 | 6.7189 | 6.7189 | +0.002 (+0.02%) | 0 |
4 Oct 2022 | USD | 6.7174 | 6.7174 | 6.7174 | 6.7174 | 6.7174 | +0.246 (+3.80%) | 0 |
3 Oct 2022 | USD | 6.4712 | 6.4712 | 6.4712 | 6.4712 | 6.4712 | +0.168 (+2.67%) | 0 |
30 Sep 2022 | USD | 6.3031 | 6.3031 | 6.3031 | 6.3031 | 6.3031 | -0.089 (-1.39%) | 0 |
29 Sep 2022 | USD | 6.3919 | 6.3919 | 6.3919 | 6.3919 | 6.3919 | -0.15 (-2.30%) | 0 |