Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 6.5422 | 6.5422 | 6.5422 | 6.5422 | 6.5422 | +0.146 (+2.28%) | 0 |
27 Sep 2022 | USD | 6.3962 | 6.3962 | 6.3962 | 6.3962 | 6.3962 | +0.021 (+0.33%) | 0 |
26 Sep 2022 | USD | 6.3752 | 6.3752 | 6.3752 | 6.3752 | 6.3752 | -0.167 (-2.55%) | 0 |
23 Sep 2022 | USD | 6.5419 | 6.5419 | 6.5419 | 6.5419 | 6.5419 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.5419 | 6.5419 | 6.5419 | 6.5419 | 6.5419 | -0.085 (-1.28%) | 0 |
21 Sep 2022 | USD | 6.6267 | 6.6267 | 6.6267 | 6.6267 | 6.6267 | -0.106 (-1.57%) | 0 |
20 Sep 2022 | USD | 6.7326 | 6.7326 | 6.7326 | 6.7326 | 6.7326 | -0.106 (-1.55%) | 0 |
19 Sep 2022 | USD | 6.8386 | 6.8386 | 6.8386 | 6.8386 | 6.8386 | +0.041 (+0.61%) | 0 |
16 Sep 2022 | USD | 6.7973 | 6.7973 | 6.7973 | 6.7973 | 6.7973 | -0.069 (-1.00%) | 0 |
15 Sep 2022 | USD | 6.8663 | 6.8663 | 6.8663 | 6.8663 | 6.8663 | -0.157 (-2.23%) | 0 |
14 Sep 2022 | USD | 7.0229 | 7.0229 | 7.0229 | 7.0229 | 7.0229 | +0.007 (+0.11%) | 0 |
13 Sep 2022 | USD | 7.0155 | 7.0155 | 7.0155 | 7.0155 | 7.0155 | -0.403 (-5.43%) | 0 |
12 Sep 2022 | USD | 7.4181 | 7.4181 | 7.4181 | 7.4181 | 7.4181 | +0.104 (+1.43%) | 0 |
9 Sep 2022 | USD | 7.3138 | 7.3138 | 7.3138 | 7.3138 | 7.3138 | +0.182 (+2.56%) | 0 |
8 Sep 2022 | USD | 7.1313 | 7.1313 | 7.1313 | 7.1313 | 7.1313 | +0.044 (+0.62%) | 0 |
7 Sep 2022 | USD | 7.0872 | 7.0872 | 7.0872 | 7.0872 | 7.0872 | +0.143 (+2.05%) | 0 |
6 Sep 2022 | USD | 6.9446 | 6.9446 | 6.9446 | 6.9446 | 6.9446 | -0.064 (-0.91%) | 0 |
2 Sep 2022 | USD | 7.0085 | 7.0085 | 7.0085 | 7.0085 | 7.0085 | -0.099 (-1.40%) | 0 |
1 Sep 2022 | USD | 7.1079 | 7.1079 | 7.1079 | 7.1079 | 7.1079 | -0.097 (-1.35%) | 0 |
31 Aug 2022 | USD | 7.2052 | 7.2052 | 7.2052 | 7.2052 | 7.2052 | -0.048 (-0.66%) | 0 |
30 Aug 2022 | USD | 7.253 | 7.253 | 7.253 | 7.253 | 7.253 | -0.042 (-0.57%) | 0 |
29 Aug 2022 | USD | 7.2947 | 7.2947 | 7.2947 | 7.2947 | 7.2947 | -0.098 (-1.32%) | 0 |
26 Aug 2022 | USD | 7.3925 | 7.3925 | 7.3925 | 7.3925 | 7.3925 | -0.336 (-4.34%) | 0 |
25 Aug 2022 | USD | 7.7281 | 7.7281 | 7.7281 | 7.7281 | 7.7281 | +0.13 (+1.72%) | 0 |
24 Aug 2022 | USD | 7.5977 | 7.5977 | 7.5977 | 7.5977 | 7.5977 | +0.037 (+0.49%) | 0 |
23 Aug 2022 | USD | 7.5607 | 7.5607 | 7.5607 | 7.5607 | 7.5607 | -0.061 (-0.80%) | 0 |
22 Aug 2022 | USD | 7.6218 | 7.6218 | 7.6218 | 7.6218 | 7.6218 | -0.245 (-3.12%) | 0 |
19 Aug 2022 | USD | 7.8669 | 7.8669 | 7.8669 | 7.8669 | 7.8669 | -0.184 (-2.29%) | 0 |
18 Aug 2022 | USD | 8.0509 | 8.0509 | 8.0509 | 8.0509 | 8.0509 | +0.03 (+0.38%) | 0 |
17 Aug 2022 | USD | 8.0204 | 8.0204 | 8.0204 | 8.0204 | 8.0204 | -0.129 (-1.58%) | 0 |