Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 8.1492 | 8.1492 | 8.1492 | 8.1492 | 8.1492 | -0.029 (-0.35%) | 0 |
15 Aug 2022 | USD | 8.1779 | 8.1779 | 8.1779 | 8.1779 | 8.1779 | +0.049 (+0.61%) | 0 |
12 Aug 2022 | USD | 8.1285 | 8.1285 | 8.1285 | 8.1285 | 8.1285 | +0.161 (+2.02%) | 0 |
11 Aug 2022 | USD | 7.9673 | 7.9673 | 7.9673 | 7.9673 | 7.9673 | -0.081 (-1.00%) | 0 |
10 Aug 2022 | USD | 8.0479 | 8.0479 | 8.0479 | 8.0479 | 8.0479 | +0.266 (+3.42%) | 0 |
9 Aug 2022 | USD | 7.7818 | 7.7818 | 7.7818 | 7.7818 | 7.7818 | -0.135 (-1.70%) | 0 |
8 Aug 2022 | USD | 7.9166 | 7.9166 | 7.9166 | 7.9166 | 7.9166 | -0.035 (-0.45%) | 0 |
5 Aug 2022 | USD | 7.952 | 7.952 | 7.952 | 7.952 | 7.952 | -0.038 (-0.47%) | 0 |
4 Aug 2022 | USD | 7.9898 | 7.9898 | 7.9898 | 7.9898 | 7.9898 | +0.059 (+0.74%) | 0 |
3 Aug 2022 | USD | 7.9309 | 7.9309 | 7.9309 | 7.9309 | 7.9309 | +0.229 (+2.97%) | 0 |
2 Aug 2022 | USD | 7.7019 | 7.7019 | 7.7019 | 7.7019 | 7.7019 | -0.003 (-0.03%) | 0 |
1 Aug 2022 | USD | 7.7045 | 7.7045 | 7.7045 | 7.7045 | 7.7045 | +0.004 (+0.06%) | 0 |
29 Jul 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.104 (+1.37%) | 0 |
28 Jul 2022 | USD | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | +0.097 (+1.29%) | 0 |
27 Jul 2022 | USD | 7.4992 | 7.4992 | 7.4992 | 7.4992 | 7.4992 | +0.322 (+4.49%) | 0 |
26 Jul 2022 | USD | 7.1769 | 7.1769 | 7.1769 | 7.1769 | 7.1769 | -0.181 (-2.46%) | 0 |
25 Jul 2022 | USD | 7.3577 | 7.3577 | 7.3577 | 7.3577 | 7.3577 | -0.075 (-1.01%) | 0 |
22 Jul 2022 | USD | 7.4324 | 7.4324 | 7.4324 | 7.4324 | 7.4324 | -0.158 (-2.08%) | 0 |
21 Jul 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.132 (+1.77%) | 0 |
20 Jul 2022 | USD | 7.4578 | 7.4578 | 7.4578 | 7.4578 | 7.4578 | +0.19 (+2.62%) | 0 |
19 Jul 2022 | USD | 7.2676 | 7.2676 | 7.2676 | 7.2676 | 7.2676 | +0.201 (+2.84%) | 0 |
18 Jul 2022 | USD | 7.0666 | 7.0666 | 7.0666 | 7.0666 | 7.0666 | -0.042 (-0.59%) | 0 |
15 Jul 2022 | USD | 7.1082 | 7.1082 | 7.1082 | 7.1082 | 7.1082 | +0.156 (+2.24%) | 0 |
14 Jul 2022 | USD | 6.9525 | 6.9525 | 6.9525 | 6.9525 | 6.9525 | -0.06 (-0.85%) | 0 |
13 Jul 2022 | USD | 7.0121 | 7.0121 | 7.0121 | 7.0121 | 7.0121 | -0.045 (-0.64%) | 0 |
12 Jul 2022 | USD | 7.0576 | 7.0576 | 7.0576 | 7.0576 | 7.0576 | -0.18 (-2.49%) | 0 |
11 Jul 2022 | USD | 7.2379 | 7.2379 | 7.2379 | 7.2379 | 7.2379 | -0.182 (-2.46%) | 0 |
8 Jul 2022 | USD | 7.4203 | 7.4203 | 7.4203 | 7.4203 | 7.4203 | -0.024 (-0.32%) | 0 |
7 Jul 2022 | USD | 7.4443 | 7.4443 | 7.4443 | 7.4443 | 7.4443 | +0.155 (+2.12%) | 0 |
6 Jul 2022 | USD | 7.2897 | 7.2897 | 7.2897 | 7.2897 | 7.2897 | -0.002 (-0.03%) | 0 |