Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 7.2916 | 7.2916 | 7.2916 | 7.2916 | 7.2916 | +0.161 (+2.25%) | 0 |
1 Jul 2022 | USD | 7.1311 | 7.1311 | 7.1311 | 7.1311 | 7.1311 | +0.07 (+0.99%) | 0 |
30 Jun 2022 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | -0.108 (-1.51%) | 0 |
29 Jun 2022 | USD | 7.1695 | 7.1695 | 7.1695 | 7.1695 | 7.1695 | -0.021 (-0.29%) | 0 |
28 Jun 2022 | USD | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 7.1903 | -0.279 (-3.74%) | 0 |
27 Jun 2022 | USD | 7.4696 | 7.4696 | 7.4696 | 7.4696 | 7.4696 | -0.081 (-1.08%) | 0 |
24 Jun 2022 | USD | 7.5509 | 7.5509 | 7.5509 | 7.5509 | 7.5509 | +0.295 (+4.06%) | 0 |
23 Jun 2022 | USD | 7.2563 | 7.2563 | 7.2563 | 7.2563 | 7.2563 | +0.196 (+2.78%) | 0 |
22 Jun 2022 | USD | 7.0601 | 7.0601 | 7.0601 | 7.0601 | 7.0601 | +0.022 (+0.31%) | 0 |
21 Jun 2022 | USD | 7.0385 | 7.0385 | 7.0385 | 7.0385 | 7.0385 | +0.127 (+1.84%) | 0 |
17 Jun 2022 | USD | 6.9112 | 6.9112 | 6.9112 | 6.9112 | 6.9112 | +0.12 (+1.76%) | 0 |
16 Jun 2022 | USD | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 6.7916 | -0.298 (-4.20%) | 0 |
15 Jun 2022 | USD | 7.0895 | 7.0895 | 7.0895 | 7.0895 | 7.0895 | +0.2 (+2.90%) | 0 |
14 Jun 2022 | USD | 6.8895 | 6.8895 | 6.8895 | 6.8895 | 6.8895 | +0.041 (+0.59%) | 0 |
13 Jun 2022 | USD | 6.8489 | 6.8489 | 6.8489 | 6.8489 | 6.8489 | -0.395 (-5.46%) | 0 |
10 Jun 2022 | USD | 7.2441 | 7.2441 | 7.2441 | 7.2441 | 7.2441 | -0.32 (-4.23%) | 0 |
9 Jun 2022 | USD | 7.5641 | 7.5641 | 7.5641 | 7.5641 | 7.5641 | -0.245 (-3.14%) | 0 |
8 Jun 2022 | USD | 7.8092 | 7.8092 | 7.8092 | 7.8092 | 7.8092 | -0.016 (-0.21%) | 0 |
7 Jun 2022 | USD | 7.8256 | 7.8256 | 7.8256 | 7.8256 | 7.8256 | +0.092 (+1.19%) | 0 |
6 Jun 2022 | USD | 7.7335 | 7.7335 | 7.7335 | 7.7335 | 7.7335 | +0.046 (+0.59%) | 0 |
3 Jun 2022 | USD | 7.6879 | 7.6879 | 7.6879 | 7.6879 | 7.6879 | -0.214 (-2.71%) | 0 |
2 Jun 2022 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | +0.302 (+3.98%) | 0 |
1 Jun 2022 | USD | 7.5998 | 7.5998 | 7.5998 | 7.5998 | 7.5998 | +0.001 (+0.01%) | 0 |
31 May 2022 | USD | 7.599 | 7.599 | 7.599 | 7.599 | 7.599 | -0.08 (-1.04%) | 0 |
27 May 2022 | USD | 7.6792 | 7.6792 | 7.6792 | 7.6792 | 7.6792 | +0.232 (+3.12%) | 0 |
26 May 2022 | USD | 7.4471 | 7.4471 | 7.4471 | 7.4471 | 7.4471 | +0.198 (+2.74%) | 0 |
25 May 2022 | USD | 7.2488 | 7.2488 | 7.2488 | 7.2488 | 7.2488 | +0.185 (+2.62%) | 0 |
24 May 2022 | USD | 7.0634 | 7.0634 | 7.0634 | 7.0634 | 7.0634 | -0.185 (-2.55%) | 0 |
23 May 2022 | USD | 7.2482 | 7.2482 | 7.2482 | 7.2482 | 7.2482 | +0.089 (+1.24%) | 0 |
20 May 2022 | USD | 7.1595 | 7.1595 | 7.1595 | 7.1595 | 7.1595 | -0.01 (-0.14%) | 0 |