Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 7.1696 | 7.1696 | 7.1696 | 7.1696 | 7.1696 | +0.029 (+0.41%) | 0 |
18 May 2022 | USD | 7.1401 | 7.1401 | 7.1401 | 7.1401 | 7.1401 | -0.345 (-4.61%) | 0 |
17 May 2022 | USD | 7.4853 | 7.4853 | 7.4853 | 7.4853 | 7.4853 | +0.148 (+2.01%) | 0 |
16 May 2022 | USD | 7.3375 | 7.3375 | 7.3375 | 7.3375 | 7.3375 | -0.163 (-2.17%) | 0 |
13 May 2022 | USD | 7.5005 | 7.5005 | 7.5005 | 7.5005 | 7.5005 | +0.338 (+4.72%) | 0 |
12 May 2022 | USD | 7.1624 | 7.1624 | 7.1624 | 7.1624 | 7.1624 | +0.024 (+0.33%) | 0 |
11 May 2022 | USD | 7.1385 | 7.1385 | 7.1385 | 7.1385 | 7.1385 | -0.235 (-3.19%) | 0 |
10 May 2022 | USD | 7.3739 | 7.3739 | 7.3739 | 7.3739 | 7.3739 | +0.082 (+1.12%) | 0 |
9 May 2022 | USD | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 7.2923 | -0.351 (-4.59%) | 0 |
6 May 2022 | USD | 7.6433 | 7.6433 | 7.6433 | 7.6433 | 7.6433 | -0.149 (-1.91%) | 0 |
5 May 2022 | USD | 7.7919 | 7.7919 | 7.7919 | 7.7919 | 7.7919 | -0.44 (-5.34%) | 0 |
4 May 2022 | USD | 8.2314 | 8.2314 | 8.2314 | 8.2314 | 8.2314 | +0.21 (+2.61%) | 0 |
3 May 2022 | USD | 8.0217 | 8.0217 | 8.0217 | 8.0217 | 8.0217 | -0.005 (-0.06%) | 0 |
2 May 2022 | USD | 8.0263 | 8.0263 | 8.0263 | 8.0263 | 8.0263 | +0.163 (+2.07%) | 0 |
29 Apr 2022 | USD | 7.8638 | 7.8638 | 7.8638 | 7.8638 | 7.8638 | -0.325 (-3.97%) | 0 |
28 Apr 2022 | USD | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | +0.347 (+4.43%) | 0 |
27 Apr 2022 | USD | 7.8417 | 7.8417 | 7.8417 | 7.8417 | 7.8417 | -0.076 (-0.96%) | 0 |
26 Apr 2022 | USD | 7.9179 | 7.9179 | 7.9179 | 7.9179 | 7.9179 | -0.308 (-3.75%) | 0 |
25 Apr 2022 | USD | 8.2261 | 8.2261 | 8.2261 | 8.2261 | 8.2261 | +0.1 (+1.23%) | 0 |
22 Apr 2022 | USD | 8.1261 | 8.1261 | 8.1261 | 8.1261 | 8.1261 | -0.222 (-2.66%) | 0 |
21 Apr 2022 | USD | 8.3485 | 8.3485 | 8.3485 | 8.3485 | 8.3485 | -0.24 (-2.80%) | 0 |
20 Apr 2022 | USD | 8.5889 | 8.5889 | 8.5889 | 8.5889 | 8.5889 | -0.229 (-2.60%) | 0 |
19 Apr 2022 | USD | 8.8182 | 8.8182 | 8.8182 | 8.8182 | 8.8182 | +0.237 (+2.76%) | 0 |
18 Apr 2022 | USD | 8.5813 | 8.5813 | 8.5813 | 8.5813 | 8.5813 | -0.035 (-0.41%) | 0 |
14 Apr 2022 | USD | 8.6163 | 8.6163 | 8.6163 | 8.6163 | 8.6163 | -0.226 (-2.56%) | 0 |
13 Apr 2022 | USD | 8.8427 | 8.8427 | 8.8427 | 8.8427 | 8.8427 | +0.163 (+1.88%) | 0 |
12 Apr 2022 | USD | 8.6797 | 8.6797 | 8.6797 | 8.6797 | 8.6797 | -0.105 (-1.19%) | 0 |
11 Apr 2022 | USD | 8.7844 | 8.7844 | 8.7844 | 8.7844 | 8.7844 | -0.152 (-1.71%) | 0 |
8 Apr 2022 | USD | 8.9368 | 8.9368 | 8.9368 | 8.9368 | 8.9368 | -0.16 (-1.75%) | 0 |
7 Apr 2022 | USD | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | -0.014 (-0.15%) | 0 |