Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,600,000 |
11 Aug 2008 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,400,000 |
8 Aug 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,600,000 |
7 Aug 2008 | SGD | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | +0.005 (+4%) | 990,000 |
6 Aug 2008 | SGD | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,000,000 |
5 Aug 2008 | SGD | 0.165 | 0.17 | 0.115 | 0.115 | 0.115 | -0.055 (-32.35%) | 4,810,000 |
4 Aug 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,500,000 |
1 Aug 2008 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | -0.02 (-9.76%) | 2,160,000 |
31 Jul 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 4,292,000 |
30 Jul 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.03 (+16.22%) | 1,060,000 |
29 Jul 2008 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | -0.04 (-17.78%) | 170,000 |
28 Jul 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 6,053,000 |