Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.14 (-30.77%) | 5,000 |
21 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.07 (+18.18%) | 20,000 |
13 May 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.135 (-25.96%) | 1,000 |
9 May 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 325,000 |
6 May 2008 | SGD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.005 (+0.90%) | 580,000 |
5 May 2008 | SGD | 0.565 | 0.585 | 0.555 | 0.555 | 0.555 | +0.025 (+4.72%) | 805,000 |
2 May 2008 | SGD | 0.475 | 0.53 | 0.475 | 0.53 | 0.53 | +0.105 (+24.71%) | 2,658,000 |
30 Apr 2008 | SGD | 0.44 | 0.455 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,955,000 |
29 Apr 2008 | SGD | 0.44 | 0.455 | 0.435 | 0.435 | 0.435 | -0.04 (-8.42%) | 4,283,000 |
28 Apr 2008 | SGD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 3,182,000 |
25 Apr 2008 | SGD | 0.475 | 0.475 | 0.44 | 0.465 | 0.465 | +0.01 (+2.20%) | 2,591,000 |
24 Apr 2008 | SGD | 0.485 | 0.52 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 1,029,000 |
23 Apr 2008 | SGD | 0.46 | 0.495 | 0.455 | 0.48 | 0.48 | -0.015 (-3.03%) | 5,498,000 |
22 Apr 2008 | SGD | 0.45 | 0.495 | 0.44 | 0.495 | 0.495 | +0.03 (+6.45%) | 5,087,000 |
21 Apr 2008 | SGD | 0.465 | 0.515 | 0.465 | 0.465 | 0.465 | +0.05 (+12.05%) | 4,977,000 |
18 Apr 2008 | SGD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,410,000 |
17 Apr 2008 | SGD | 0.445 | 0.465 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 6,469,000 |
16 Apr 2008 | SGD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.04 (+11.11%) | 4,930,000 |