| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 246 |
| 16 Dec 2021 | USD | 9.83 | 9.83 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 15,440 |
| 15 Dec 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 323,686 |
| 14 Dec 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 240,501 |
| 13 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 81,336 |
| 10 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 55,407 |
| 9 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,420 |
| 8 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,344 |
| 7 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 13,400 |
| 6 Dec 2021 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 35,101 |
| 3 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,239 |
| 2 Dec 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 423 |
| 1 Dec 2021 | USD | 9.83 | 9.8336 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,252 |
| 30 Nov 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,247,938 |
| 29 Nov 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 4,424 |
| 26 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 9.93 | 9.93 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,400 |
| 23 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,642 |
| 19 Nov 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.002 (+0.02%) | 3,960 |
| 18 Nov 2021 | USD | 9.85 | 9.87 | 9.82 | 9.8383 | 9.8383 | +0.018 (+0.19%) | 36,000 |
| 17 Nov 2021 | USD | 9.82 | 9.85 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 29,661 |
| 16 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 300 |
| 15 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 501 |
| 12 Nov 2021 | USD | 9.8 | 9.8 | 9.7986 | 9.8 | 9.8 | +0.04 (+0.41%) | 590 |
| 11 Nov 2021 | USD | 9.83 | 9.84 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 82,373 |
| 10 Nov 2021 | USD | 10.2799 | 10.2799 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 608 |
| 9 Nov 2021 | USD | 9.75 | 9.85 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 245,468 |
| 8 Nov 2021 | USD | 9.8 | 9.86 | 9.75 | 9.8 | 9.8 | -0.03 (-0.31%) | 420,311 |
| 5 Nov 2021 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 176,152 |
