Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.8185 | 9.89 | 9.8185 | 9.88 | 9.88 | +0.08 (+0.82%) | 3,307 |
3 Nov 2021 | USD | 10.1 | 10.1 | 9.7288 | 9.8 | 9.8 | +0.02 (+0.20%) | 200,504 |
2 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 106 |